NAKA最新价格_NAKA今日美元价格_NAKAK线图 - 第 9 页

Nakamoto Games(NAKA)

$0.07603

≈ ￥0.54

0.99% ($0.03603)

更新于：2025-12-21 02:49:27

更新于：2025-12-21 02:49:27

24H最高 $0.07723

24H交易量 6.33万

今日开盘 $0.04

24H最低 $0.0751

流通市值 $550.16万

最低日期 2022-09-29

历史最低 $0.050713

最高日期 2021-12-09

历史最高 $10.1349

24H最高 $0.07723

24H最低 $0.0751

24H交易量 6.33万

流通市值 $550.16万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.353	$0.38	$0.56	$3.08万	$1.66亿	-5.46%	-5.46
402	IP Story	$ 1.641	$1.72	$1.38	$40.16万	$4.26亿	-0.96%	-0.96
403	METAX MetaverseX	$ 660	$669.86	$0.00	$8.94万	$18.15亿	-1.29%	-1.29
404	TON TON Crystal	$ 1.487	$1.50	$0.00	$77.42万	$9.16亿	1.43%	1.43
405	ZBU Zeebu	$ 0.6112	$0.62	$1.77	$1.34万	$5.99亿	0.95%	0.95
406	PENGU Pudgy Penguins	$ 0.009223	$0.01	$0.00	$177.56万	$5.80亿	0.08%	0.08
407	RENDER Render	$ 1.287	$1.36	$2.52	$83.75万	$6.67亿	-0.92%	-0.92
408	FRAX Frax	$ 0.6233	$0.66	$0.40	$1.25万	$4.05亿	1.15%	1.15
409	PUMP Pump.fun	$ 0.001988	$0.00	$0.00	$198.34万	$7.04亿	1.68%	1.68
410	U Unidef	$ 0.003114	$0.00	$0.00	$7.77万	$5.36亿	-2.29%	-2.29
411	JUP Jupiter	$ 0.1954	$0.20	$0.30	$51.83万	$5.87亿	4.54%	4.54
412	MSOL Marinade staked SOL	$ 168.57	$176.65	$15.53	$1.20万	$9.21亿	0.93%	0.93
413	FORM Four	$ 0.3457	$0.36	$0.00	$31.15万	$1.32亿	-0.14%	-0.14
414	SPX SPX6900	$ 0.498	$0.50	$0.25	$74.96万	$4.64亿	4.11%	4.11
415	SAROS Saros Finance	$ 0.003569	$0.00	$0.00	$25.47万	$936.86万	-16.35%	-16.35
416	BGSC BugsCoin	$ 0.00139	$0.00	$0.00	$63.21万	$1.39亿	-2.79%	-2.79
417	XAUT Tether Gold	$ 4344.3	$4,356.70	$1,419.02	$60.26万	$10.71亿	-0.21%	-0.21
418	S Sonic (prev. FTM)	$ 0.07861	$0.08	$0.25	$41.73万	$2.26亿	0.43%	0.43
419	KAIA KAIA	$ 0.05999	$0.06	$0.09	$64.84万	$3.53亿	1.95%	1.95
420	FLOKI Floki Inu	$ 0.0000413	$0.00	$0.00	$25.24万	$3.94亿	0.46%	0.46
421	PYUSD PayPal USD	$ 1.0008	$1.00	$0.95	$13.11万	$8.11亿	0.1%	0.1
422	FARTCOIN Fartcoin	$ 0.288	$0.30	$0.20	$216.82万	$2.88亿	3.63%	3.63
423	A Vaulta	$ 0.1623	$0.16	$0.45	$10.22万	$2.54亿	3.77%	3.77
424	VIRTUAL Virtuals Protocol	$ 0.7207	$0.74	$1.01	$142.23万	$4.72亿	4.61%	4.61
425	VSN Vision	$ 0.08294	$0.09	$0.12	$320.79万	$3.48亿	0.22%	0.22
426	B BUILDon	$ 0.1959	$0.21	$0.14	$62.27万	$1.96亿	-5.86%	-5.86
427	SOSO SoSoValue	$ 0.5528	$0.56	$0.36	$16.39万	$5.53亿	0.72%	0.72
428	WAL Walrus	$ 0.1285	$0.13	$0.36	$10.65万	$1.61亿	1.82%	1.82
429	SGB 星盾	$ 0.002294	$0.00	$0.91	$4.18万	$114.70万	5.51%	5.51
430	SONIC Sonic SVM	$ 0.072	$0.08	$0.15	$87.64万	$1.73亿	6.76%	6.76
431	BRETT Brett	$ 0.01444	$0.01	$0.02	$21.33万	$1.44亿	1.83%	1.83
432	AB AB	$ 0.004972	$0.01	$0.00	$24.19万	$2.54亿	0.34%	0.34
433	BRETT Brett	$ 0.01444	$0.01	$0.04	$21.33万	$1.43亿	1.83%	1.83
434	THE The Protocol	$ 0.1889	$0.19	$0.00	$10.74万	$1.89亿	-1.09%	-1.09
435	CHEEL Cheelee	$ 0.5123	$0.52	$2.66	$33.61万	$6,194.84万	0.11%	0.11
436	DEEP DeepBook Protocol	$ 0.03515	$0.04	$0.05	$48.03万	$8,787.50万	3.26%	3.26
437	EIGEN EigenLayer	$ 0.4003	$0.40	$0.66	$120.22万	$9,406.16万	1.59%	1.59
438	BDX Beldex	$ 0.10447	$0.11	$0.00	$5.59万	$4.20亿	6.15%	6.15
439	MOVE Movement	$ 0.03447	$0.04	$0.11	$101.37万	$8,445.15万	4.32%	4.32
440	WHITE Whiteheart	$ 0.0001151	$0.00	$0.00	$1.18万	$7,481.50万	1.4%	1.4
441	APEPE Ape and Pepe	$ 0.0000011788	$0.00	$0.00	$10.14万	$2.48亿	7.1%	7.1
442	SNEK Snek	$ 0.0011166	$0.00	$0.00	$4.70万	$8,300.13万	13.05%	13.05
443	VENOM Venom	$ 0.04309	$0.04	$0.03	$10.04万	$7,911.32万	0.09%	0.09
444	FLOCK FLOCK	$ 0.09388	$0.10	$0.04	$26.72万	$9,388.00万	9.07%	9.07
445	SYRUP Maple Finance	$ 0.32114	$0.33	$0.09	$197.48万	$1.73亿	5.39%	5.39
446	FLUID Fluid	$ 2.683	$2.71	$3.12	$6.40万	$1.06亿	1.7%	1.7
447	SOL Wrapped Solana	$ 126.01	$127.86	$156.07	$5,844.62万	$1.55亿	1.65%	1.65
448	MBG MultiBank Group	$ 0.5109	$0.51	$0.85	$216.38万	$8,227.85万	1.04%	1.04
449	TURBO Turbo	$ 0.001769	$0.00	$0.00	$61.37万	$1.13亿	-0.56%	-0.56