Nodecoin(NC)
$0.0008483
≈ ￥0.01
-0.18% ($0.0008483)
更新于：2026-04-11 03:36:36
更新于：2026-04-11 03:36:36
24H最高 $0.0008576
24H交易量 11.30万
今日开盘 $0
24H最低 $0.000835
流通市值 $2,884.00
最低日期 2025-08-22
历史最低 $0.01797
最高日期 2025-01-18
历史最高 $0.2432
24H最高 $0.0008576
24H最低 $0.000835
24H交易量 11.30万
流通市值 $2,884.00
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001794 $0.00 $0.03 $1.13万 $36.24万 -1.48% -1.48
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.004117 $0.00 $0.03 $1.72万 $97.91万 -0.72% -0.72
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007793 $0.01 $0.00 $2.12万 $306.26万 -5.89% -5.89
904
SynFuturesLOGO
F SynFutures
$ 0.005152 $0.01 $0.01 $2.22万 $618.24万 -0.57% -0.57
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02144 $0.02 $0.03 $1.08万 $278.72万 3.27% 3.27
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004577 $0.00 $0.00 $2.73万 $250.67万 1.28% 1.28
907
GameStopLOGO
GME GameStop
$ 0.0005292 $0.00 $0.00 $1.14万 $364.37万 -1.45% -1.45
908
E MoneyLOGO
EMYC E Money
$ 0.005883 $0.01 $0.01 $2.28万 $235.32万 2.2% 2.2
909
爆米花LOGO
BOOM 爆米花
$ 0.00096 $0.00 $0.00 $3.87万 $81.60万 -54.32% -54.32
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002588 $0.00 $0.00 $1.12万 $258.80万 0.11% 0.11
911
FoxyLOGO
FOXY Foxy
$ 0.00009548 $0.00 $0.00 $1.26万 $28.64万 2.32% 2.32
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0009709 $0.00 $0.00 $2.65万 $435.89万 1.12% 1.12
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.0000002011 $0.00 $0.00 $9,066.06 $201.10万 0.24% 0.24
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001875 $0.00 $0.02 $4.09万 $84.73万 -1.1% -1.1
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004661 $0.00 $0.02 $17.47万 $78.30万 0.23% 0.23
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.02 $0.02 $0.02 $5.79万 $160.00万 4.43% 4.43
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00010076 $0.00 $0.00 $1.03万 $100.76万 -0.86% -0.86
918
MON Protocol LOGO
MON MON Protocol
$ 0.03683 $0.04 $0.02 $546.49万 $1,491.36万 22.27% 22.27
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01098 $0.01 $0.03 $2.95万 $219.60万 -0.27% -0.27
920
Shina InuLOGO
SHI Shina Inu
$ 0.00005182 $0.00 $0.00 $1.35万 $7.31亿 12.84% 12.84
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.00715 $0.01 $0.01 $1.33万 $148.83万 -0.99% -0.99
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012422 $0.00 $0.00 $1.00万 $405.43万 -2.73% -2.73
923
StratisLOGO
STRAX Stratis
$ 0.013135 $0.01 $0.03 $1.41万 $207.64万 -0.25% -0.25
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.000074 $0.00 $0.00 $1.18万 $81.91万 -2.23% -2.23
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00007058 $0.00 $0.00 $2.33万 $148.22万 1.87% 1.87
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00007196 $0.00 $0.00 $2.02万 $23.10万 -7.64% -7.64
927
AuroraLOGO
AURORA Aurora
$ 0.02816 $0.03 $0.05 $2.97万 $249.79万 1.47% 1.47
928
CratosLOGO
CRTS Cratos
$ 0.00007191 $0.00 $0.00 $7.55万 $251.70万 3.28% 3.28
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001259 $0.00 $0.01 $1.15万 $94.46万 0.88% 0.88
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004559 $0.00 $0.00 $4.64万 $56.99万 9.27% 9.27
931
SwarmLOGO
BZZ Swarm
$ 0.10851 $0.12 $0.12 $1.30万 $521.31万 -2.81% -2.81
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003974 $0.00 $0.00 $7.37万 $174.53万 -0.35% -0.35
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0013904 $0.00 $0.00 $133.36万 $834.24万 -13.11% -13.11
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005651 $0.00 $0.01 $1.14万 $54.33万 2.31% 2.31
935
World3LOGO
WAI World3
$ 0.01908 $0.02 $0.03 $9,457.98 $257.58万 0.84% 0.84
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.02029 $0.02 $0.04 $3.13万 $172.59万 -2.73% -2.73
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.002988 $0.00 $0.01 $5,253.37 $298.80万 -1.41% -1.41
938
ColendLOGO
CLND Colend
$ 0.07373 $0.10 $0.05 $2.24万 $737.30万 17.96% 17.96
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5301 $0.54 $0.53 $9,396.55 $437.18万 1.31% 1.31
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5301 $0.54 $0.53 $9,396.55 $436.49万 1.31% 1.31
加载更多