Newton Protocol(NEWT)
$0.06875
≈ ￥0.47
2.27% ($0.04875)
更新于：2026-04-11 07:53:33
更新于：2026-04-11 07:53:33
24H最高 $0.06939
24H交易量 1.37万
今日开盘 $0.02
24H最低 $0.06654
流通市值 $1,478.13万
最低日期 2025-09-02
历史最低 $0.2471
最高日期 2025-07-24
历史最高 $0.7461
24H最高 $0.06939
24H最低 $0.06654
24H交易量 1.37万
流通市值 $1,478.13万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 31.06 $31.07 $31.03 $9,263.07 $18.64万 1.04% 1.04
1502
WATCoinLOGO
WAT WATCoin
$ 0.000006141 $0.00 $0.00 $4.06万 $7.92万 -0.56% -0.56
1503
BloceryLOGO
BLY Blocery
$ 0.00002582 $0.00 $0.00 $1.03万 $1,408.04 -7.78% -7.78
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0077644 $0.01 $0.00 $1.05万 $185.38万 4.72% 4.72
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002016 $0.00 $0.00 $9,361.33 $1.51万 -0.09% -0.09
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017693 $0.00 $0.00 $9,899.13 $25.39万 0.46% 0.46
1507
Only1LOGO
LIKE Only1
$ 0.001112 $0.00 $0.00 $1.86万 $1.95万 4.51% 4.51
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 507.04 $510.47 $578.54 $21.65万 $16.67万 -0.03% -0.03
1509
DPRatingLOGO
RATING DPRating
$ 0.00029595 $0.00 $0.00 $9,701.37 $65.11万 2.11% 2.11
1510
MidnightLOGO
NIGHT Midnight
$ 0.04115 $0.04 $0.00 $148.61万 $2,469.54万 1.93% 1.93
1511
KTONLOGO
KTON KTON
$ 1.643 $1.68 $1.70 $9,611.24 $8.34万 -2.08% -2.08
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000937 $0.00 $0.00 $4.39万 $4.41万 0.1% 0.1
1513
HivelloLOGO
HVLO Hivello
$ 0.00008077 $0.00 $0.00 $1.36万 $3.77万 0.23% 0.23
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.2823 $0.29 $0.36 $9,927.17 $13.04万 -1.7% -1.7
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.00093 $0.00 $0.01 $4,529.45 $1.15万 -17.48% -17.48
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001211 $0.00 $0.00 $9,342.55 $9.40万 -0.73% -0.73
1517
Swan chainLOGO
SWAN Swan chain
$ 0.000495 $0.00 $0.00 $1.01万 $1.39万 14.55% 14.55
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003153 $0.00 $0.00 $1.01万 $1.99万 0.12% 0.12
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006614 $0.00 $0.00 $1.10万 $2.39万 -6.05% -6.05
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 164.28 $171.63 $137.63 $8,981.30 $16.43万 6.39% 6.39
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4933 $0.50 $0.55 $2.26万 $7.30万 0.57% 0.57
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0006117 $0.00 $0.00 $1.00万 $6.18万 14.44% 14.44
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.000068 $0.00 $0.00 $5,386.35 $6.80万 -67.89% -67.89
1524
WingRidersLOGO
WRT WingRiders
$ 0.006472 $0.01 $0.00 $1.30万 $5.27万 -0.88% -0.88
加载更多