NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图 - 第 16 页

Midnight(NIGHT)

$0.03657

≈ ￥0.25

-1.18% ($0.23657)

更新于：2026-04-24 16:52:41

更新于：2026-04-24 16:52:41

24H最高 $0.03714

24H交易量 81.44万

今日开盘 $-0.2

24H最低 $0.03598

流通市值 $2,194.68万

最低日期 2025-09-01

历史最低 $0.000226

最高日期 2024-12-14

历史最高 $0.003974

24H最高 $0.03714

24H最低 $0.03598

24H交易量 81.44万

流通市值 $2,194.68万

今日开盘 $-0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9984	$1.00	$1.00	$342.97万	$1,884.08万	0.02%	0.02
752	MAPO MAP Protocol	$ 0.003193	$0.00	$0.00	$616.20	$1,401.18万	-1.32%	-1.32
753	AIN Infinity Ground	$ 0.06104	$0.06	$0.05	$3.73万	$1,131.07万	3.44%	3.44
754	U Union	$ 0.9989	$0.00	$0.01	$0.00	$19.17亿	0%	0
755	QUAI Quai Network	$ 0.03572	$0.04	$0.03	$1.75万	$1,707.42万	0.08%	0.08
756	ARC AI Rig Complex	$ 0.06736	$0.07	$0.02	$17.31万	$6,736.00万	2.8%	2.8
757	ESPORTS Yooldo	$ 0.343	$0.37	$0.05	$2.72万	$5,549.74万	1.12%	1.12
758	MORE Moonveil	$ 0.00003705	$0.00	$0.02	$6,480.18	$6,664.88	0.65%	0.65
759	VELVET Velvet	$ 0.10173	$0.12	$0.04	$50.45万	$2,525.62万	14.8%	14.8
760	BBT BabyBoomToken	$ 0.2356	$0.24	$0.05	$4.80万	$3,916.00万	6.31%	6.31
761	AGRI AgriDex Governance Token	$ 0.0002209	$0.00	$0.01	$47.80	$22.09万	-4.98%	-4.98
762	DADDY Daddy Tate	$ 0.011149	$0.01	$0.02	$4,620.32	$668.59万	-1.66%	-1.66
763	STO StakeStone	$ 0.091	$0.09	$0.05	$11.12万	$2,050.53万	6.61%	6.61
764	HIPPO sudeng	$ 0.000165	$0.00	$0.00	$4.65万	$165.00万	2.23%	2.23
765	SUPRA SUPRA	$ 0.0003744	$0.00	$0.00	$10.90万	$224.64万	-8.54%	-8.54
766	COOKIE Cookie	$ 0.01626	$0.02	$0.07	$1.90万	$241.62万	-2.04%	-2.04
767	PNG Pangolin	$ 0.02843	$0.03	$0.01	$2.49万	$366.53万	-1.79%	-1.79
768	BSU Baby Shark Universe	$ 0.04443	$0.05	$0.08	$2.63万	$746.42万	-1.44%	-1.44
769	DOG The Doge NFT	$ 0.0007963	$0.00	$0.00	$12.36万	$608.08万	-2.04%	-2.04
770	DAO DAO Maker	$ 0.045	$0.05	$0.10	$5,945.52	$647.74万	-0.68%	-0.68
771	SFI Singularity Finance	$ 0.00557	$0.01	$0.03	$2,116.00	$278.50万	-3.94%	-3.94
772	AQT Alpha Quark Token	$ 0.5239	$0.54	$0.61	$3,519.77	$839.51万	-2.12%	-2.12
773	RBNT Redbelly Network	$ 0.002976	$0.00	$0.01	$5,554.82	$303.52万	2.19%	2.19
774	SHELL 贝壳链	$ 0.03452	$0.03	$0.00	$6.68万	$485.27万	2.73%	2.73
775	ZK Polyhedra	$ 0.01628	$0.02	$0.08	$35.31万	$148.15万	-3.72%	-3.72
776	VELO Velo	$ 0.003095	$0.00	$0.00	$11.28万	$380.66万	-2.97%	-2.97
777	CHIRP Chirp Token	$ 0.00747	$0.01	$0.02	$1,463.30	$224.10万	-0.91%	-0.91
778	EMT EtherMail	$ 0.0006709	$0.00	$0.00	$119.96	$335.45万	-0.85%	-0.85
779	AIO OLAXBT	$ 0.0816	$0.09	$0.05	$2.32万	$1,878.84万	-2.04%	-2.04
780	Q Quack AI	$ 0.010038	$0.01	$0.01	$194.52万	$1,622.14万	-22.85%	-22.85
781	CESS CESS Network	$ 0.002795	$0.00	$0.00	$1.53万	$740.68万	-1.92%	-1.92
782	UOS Universal Operating System	$ 0.005985	$0.01	$0.03	$6,231.02	$264.54万	-2.84%	-2.84
783	TLOS Telos	$ 0.009409	$0.01	$0.03	$5.39万	$254.16万	-2.89%	-2.89
784	ROAM Roam	$ 0.01661	$0.02	$0.07	$3.78万	$199.32万	-9.92%	-9.92
785	HOME OtterHome	$ 0.01621	$0.02	$0.00	$6,023.51	$648.40万	-6.78%	-6.78
786	MAJOR MAJOR	$ 0.06215	$0.06	$0.10	$1,315.13	$621.50万	0.22%	0.22
787	MED Medibloc	$ 0.002204	$0.00	$0.00	$1,414.55	$653.79万	-0.13%	-0.13
788	MLC My Lovely Coin	$ 0.01128	$0.01	$0.18	$4.69万	$55.89万	-0.96%	-0.96
789	DIMO DIMO	$ 0.012533	$0.01	$0.04	$1,015.38	$245.42万	0.09%	0.09
790	TDROP ThetaDrop	$ 0.0005353	$0.00	$0.00	$670.15	$591.55万	-1.39%	-1.39
791	MEMEFI MemeFi	$ 0.0001321	$0.00	$0.00	$6,091.12	$132.10万	0.53%	0.53
792	OVER OverProtocol	$ 0.000978	$0.00	$0.02	$2,615.07	$97.80万	8.55%	8.55
793	GFI Goldfinch	$ 0.1276	$0.14	$0.30	$2.31万	$371.77万	-8.66%	-8.66
794	A47 AGENDA 47	$ 0.002708	$0.00	$0.00	$6,423.11	$270.80万	1.12%	1.12
795	TREAT Shiba Inu Treat	$ 0.0002063	$0.00	$0.00	$2.95万	$206.30万	2.94%	2.94