Midnight(NIGHT)
$0.0375
≈ ￥0.26
2.04% ($0.0275)
更新于：2026-04-24 18:31:00
更新于：2026-04-24 18:31:00
24H最高 $0.0377
24H交易量 65.91万
今日开盘 $0.01
24H最低 $0.03598
流通市值 $2,250.49万
最低日期 2025-09-01
历史最低 $0.000226
最高日期 2024-12-14
历史最高 $0.003974
24H最高 $0.0377
24H最低 $0.03598
24H交易量 65.91万
流通市值 $2,250.49万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1833 $0.19 $0.00 $6,800.00 $1.83亿 -2.34% -2.34
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.0685 $0.07 $0.02 $14.89万 $4,104.93万 5.48% 5.48
803
CloudLOGO
CLOUD Cloud
$ 0.02164 $0.02 $0.06 $7,728.45 $389.52万 1.02% 1.02
804
BitlayerLOGO
BTR Bitlayer
$ 0.0364 $0.04 $0.05 $14.96万 $952.22万 3.76% 3.76
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.10797 $0.11 $0.04 $9.16万 $2,267.37万 -0.52% -0.52
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00001078 $0.00 $0.00 $2,900.32 $309.39万 -2.35% -2.35
807
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001194 $0.00 $0.01 $8,708.21 $186.92万 -0.16% -0.16
808
FranklinLOGO
FLY Franklin
$ 0.0146 $0.01 $0.00 $107.95 $280.06万 0% 0
809
Camino NetworkLOGO
CAM Camino Network
$ 0.001214 $0.00 $0.03 $7,758.22 $49.41万 2.18% 2.18
810
ThunderCoreLOGO
TT ThunderCore
$ 0.0008797 $0.00 $0.00 $310.02 $478.62万 -0.45% -0.45
811
Mind NetworkLOGO
FHE Mind Network
$ 0.01784 $0.02 $0.03 $10.14万 $444.22万 -1.65% -1.65
812
Koma InuLOGO
KOMA Koma Inu
$ 0.008582 $0.01 $0.01 $1.62万 $539.06万 -0.92% -0.92
813
Layer3LOGO
L3 Layer3
$ 0.010449 $0.01 $0.04 $2.06万 $386.21万 0% 0
814
EverscaleLOGO
EVER Everscale
$ 0.003983 $0.00 $0.01 $1.52万 $490.76万 -2.42% -2.42
815
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010172 $0.00 $0.00 $1.18万 $284.82万 -1.51% -1.51
816
EdgeLOGO
EDGE Edge
$ 0.10733 $0.11 $0.01 $2.36万 $547.38万 -1.38% -1.38
817
PublicAILOGO
PUBLIC PublicAI
$ 0.01568 $0.02 $0.05 $12.52万 $313.60万 1.16% 1.16
818
TokenlonLOGO
LON Tokenlon
$ 0.2625 $0.28 $0.38 $123.69 $529.87万 -4.58% -4.58
819
GUNZLOGO
GUN GUNZ
$ 0.015866 $0.02 $0.02 $26.57万 $959.10万 0.78% 0.78
820
INFINITLOGO
IN INFINIT
$ 0.0627 $0.06 $0.05 $7,467.53 $1,431.65万 -2.66% -2.66
821
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000008441 $0.00 $0.00 $1.30万 $355.10万 -4.38% -4.38
822
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001953 $0.00 $0.00 $7,124.79 $283.46万 -3.88% -3.88
823
JamboLOGO
J Jambo
$ 0.008817 $0.01 $0.09 $8,324.15 $114.62万 -4.48% -4.48
824
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.01764 $0.02 $0.22 $555.26 $58.51万 3.76% 3.76
825
TokenFiLOGO
TOKEN TokenFi
$ 0.002931 $0.00 $0.01 $17.23万 $293.10万 5.01% 5.01
826
PropsLOGO
PROPS Props
$ 0.005005 $0.01 $0.00 $1.51万 $256.94万 -0.27% -0.27
827
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00007906 $0.00 $0.00 $7.36万 $137.37万 0.57% 0.57
828
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003324 $0.00 $0.01 $6.90 $332.40万 0% 0
829
Lava NetworkLOGO
LAVA Lava Network
$ 0.02494 $0.03 $0.04 $5,272.23 $580.83万 -1.07% -1.07
830
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.012357 $0.00 $0.01 $0.00 $511.54万 0% 0
831
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.006097 $0.01 $0.01 $31.15 $609.70万 0.86% 0.86
832
Veno FinanceLOGO
VNO Veno Finance
$ 0.005887 $0.01 $0.01 $80.64 $279.35万 -5.52% -5.52
833
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.0018014 $0.00 $0.01 $36.69万 $51.34万 -3.87% -3.87
834
WHYLOGO
WHY WHY
$ 0.000000002108 $0.00 $0.00 $675.69 $88.54万 -3.25% -3.25
835
MANEKILOGO
MANEKI MANEKI
$ 0.0002869 $0.00 $0.00 $657.05 $255.02万 -1.91% -1.91
836
RenzoLOGO
REZ Renzo
$ 0.00396 $0.00 $0.01 $5.01万 $415.80万 5.34% 5.34
837
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011165 $0.00 $0.00 $2.34万 $807.37万 -0.6% -0.6
838
BasenjiLOGO
BENJI Basenji
$ 0.001798 $0.00 $0.01 $166.31 $165.78万 -1.69% -1.69
839
MiL.kLOGO
MLK MiL.k
$ 0.05184 $0.05 $0.13 $3,717.04 $405.19万 -1.25% -1.25
加载更多