NIGHT最新价格_NIGHT今日美元价格_NIGHTK线图

Midnight(NIGHT)

$0.03746

≈ ￥0.26

5.96% ($0.02746)

更新于：2026-04-17 20:20:59

24H最高 $0.03777

24H交易量 228.65万

今日开盘 $0.01

24H最低 $0.03528

流通市值 $2,248.09万

最低日期 2025-09-01

历史最低 $0.000226

最高日期 2024-12-14

历史最高 $0.003974

24H最高 $0.03777

24H最低 $0.03528

24H交易量 228.65万

流通市值 $2,248.09万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02416	$0.02	$0.08	$1.40万	$416.04万	10.92%	10.92
302	BOBA Boba Network	$ 0.02273	$0.02	$0.07	$3.12万	$390.10万	1.47%	1.47
303	MLN Enzyme	$ 3.157	$3.20	$1.81	$1.23万	$643.56万	-0.03%	-0.03
304	CEL Celsius	$ 0.02075	$0.02	$0.03	$1.10万	$495.64万	3.33%	3.33
305	HIGH Highstreet	$ 0.1132	$0.12	$0.34	$3.49万	$352.50万	2.16%	2.16
306	NFP NFPrompt	$ 0.01446	$0.02	$0.05	$5.03万	$361.50万	5.62%	5.62
307	REI REI Network	$ 0.003026	$0.00	$0.01	$1.65万	$287.47万	1.03%	1.03
308	DATA Streamr DATAcoin	$ 0.0009607	$0.00	$0.00	$1.32万	$95.22万	-0.12%	-0.12
309	ATA Automata	$ 0.010005	$0.01	$0.04	$3.49万	$333.04万	7.03%	7.03
310	RSS3 RSS3	$ 0.0061	$0.01	$0.03	$1.96万	$213.63万	3.28%	3.28
311	ALCX Alchemix	$ 5.411	$5.48	$6.53	$1.48万	$834.17万	3.24%	3.24
312	TLM Alien Worlds	$ 0.001769	$0.00	$0.00	$1.16万	$605.28万	5.48%	5.48
313	FIO FIO Protocol	$ 0.002469	$0.00	$0.01	$25.76万	$182.45万	0.4%	0.4
314	MOB MobileCoin	$ 0.1715	$0.18	$0.05	$1.01万	$1,272.84万	-2.61%	-2.61
315	TNSR Tensor	$ 0.04169	$0.04	$0.09	$17.43万	$521.13万	1.63%	1.63
316	COS Contentos	$ 0.0012538	$0.00	$0.00	$1.31万	$521.69万	1.08%	1.08
317	QUICK Quickswap[New]	$ 0.01139	$0.01	$0.02	$7,967.85	$603.67万	3.72%	3.72
318	VRA Verasity	$ 0.00002065	$0.00	$0.00	$7.70万	$21.36万	3.09%	3.09
319	BIFI Beefy Finance	$ 0.0002041	$0.00	$128.70	$1.02万	$14.70	-0.22%	-0.22
320	XAI Xai	$ 0.010385	$0.01	$0.04	$4.51万	$287.79万	4.8%	4.8
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02522	$0.03	$0.06	$1.53万	$288.41万	-0.9%	-0.9
322	BADGER Badger DAO	$ 0.3935	$0.41	$0.75	$2.75万	$493.43万	0.35%	0.35
323	BEL Bella	$ 0.11656	$0.12	$0.19	$3.80万	$559.49万	3.48%	3.48
324	ALPHA Stella	$ 0.0003763	$0.00	$0.01	$1.65万	$30.03万	-0.44%	-0.44
325	REP Augur	$ 0.9557	$0.96	$0.23	$1.05万	$1,051.27万	-0.42%	-0.42
326	BLZ Bluzelle	$ 0.009453	$0.01	$0.01	$1.07万	$307.83万	2.63%	2.63
327	ALICE My Neighbor Alice	$ 0.12044	$0.12	$0.31	$4.15万	$368.55万	6.14%	6.14
328	ACE Fusionist	$ 0.1244	$0.13	$0.43	$2.48万	$273.30万	6.23%	6.23
329	C98 Coin98	$ 0.02185	$0.02	$0.03	$2.51万	$474.02万	11.53%	11.53
330	MBOX MOBOX	$ 0.01433	$0.02	$0.04	$67.69万	$252.40万	15.75%	15.75
331	RDNT Radiant Capital	$ 0.002138	$0.00	$0.02	$4.04万	$101.81万	2.54%	2.54
332	FLM Flamingo	$ 0.003032	$0.00	$0.01	$2.00万	$94.68万	3.09%	3.09
333	BAL Balancer	$ 0.1593	$0.17	$0.75	$3.68万	$110.62万	1.85%	1.85
334	SANTOS Santos FC Fan Token	$ 1.201	$1.22	$1.24	$3.37万	$546.46万	7.08%	7.08
335	LAZIO Lazio Fan Token	$ 0.7038	$0.72	$0.70	$1.17万	$605.27万	-0.36%	-0.36
336	REN Republic Protocol	$ 0.002919	$0.00	$0.01	$1.09万	$291.62万	-1.65%	-1.65
337	PORTO FC Porto Fan Token	$ 0.9937	$1.00	$0.70	$8,676.43	$775.09万	2.26%	2.26
338	OPUL Opulous	$ 0.0000638	$0.00	$0.02	$2.44万	$1.45万	-50.84%	-50.84
339	MULTI Multichain	$ 0.2053	$0.21	$0.28	$9,404.10	$298.53万	-0.24%	-0.24
340	PORTAL Portal	$ 0.009197	$0.01	$0.03	$4.91万	$153.71万	4.7%	4.7
341	LOOKS LooksRare	$ 0.000377	$0.00	$0.01	$1.44万	$17.70万	-6.77%	-6.77
342	FIS StaFi	$ 0.01088	$0.01	$0.07	$1.39万	$65.77万	1.68%	1.68
343	BSW Biswap	$ 0.001707	$0.00	$0.01	$1.14万	$63.68万	0.82%	0.82
344	PSG Paris Saint-Germain	$ 0.9085	$0.92	$1.35	$2.14万	$349.01万	0.67%	0.67

加载更多