NIZA最新价格_NIZA今日美元价格_NIZAK线图 - 第 11 页

Niza Global(NIZA)

$0.012968

≈ ￥0.09

-4.96% ($0.012968)

更新于：2026-04-15 23:47:51

更新于：2026-04-15 23:47:51

24H最高 $0.013883

24H交易量 5.22万

今日开盘 $-0

24H最低 $0.012818

流通市值 $648.40万

最低日期 2025-03-10

历史最低 $4.108E-5

最高日期 2024-01-01

历史最高 $0.04156

24H最高 $0.013883

24H最低 $0.012818

24H交易量 5.22万

流通市值 $648.40万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011347	$0.00	$0.02	$229.32万	$242.18万	8.77%	8.77
502	LAYER Solayer	$ 0.08108	$0.08	$0.50	$1.69万	$1,702.68万	-1.32%	-1.32
503	CHEX Chintai	$ 0.01759	$0.02	$0.00	$4.00万	$1,756.99万	21.05%	21.05
504	ERA Caldera	$ 0.1334	$0.14	$0.67	$14.42万	$1,980.99万	5.45%	5.45
505	HOME Defi App	$ 0.01854	$0.02	$0.02	$1.60万	$5,005.81万	-2.98%	-2.98
506	IKA Ika	$ 0.003768	$0.00	$0.03	$20.01万	$1,130.40万	2.89%	2.89
507	DSYNC Destra Network	$ 0.01581	$0.02	$0.09	$1.91万	$1,531.90万	-3.83%	-3.83
508	BABY Babylon	$ 0.01434	$0.02	$0.04	$10.67万	$3,289.65万	-1.78%	-1.78
509	GEMS Gems VIP	$ 0.007566	$0.01	$0.01	$4.09万	$323.28万	-1.65%	-1.65
510	SPK Spark	$ 0.02186	$0.02	$0.03	$51.10万	$3,716.20万	2.91%	2.91
511	WKC Wiki Cat	$ 0.000000097657	$0.00	$0.00	$3.51万	$5,537.15万	-1.02%	-1.02
512	GOHOME GOHOME	$ 82.89	$88.20	$202.07	$3.08万	$4,143.63万	-4.9%	-4.9
513	CSPR Casper	$ 0.00293	$0.00	$0.01	$8.69万	$3,055.23万	-0.94%	-0.94
514	GIGA Gigachad	$ 0.001916	$0.00	$0.01	$2.13万	$1,782.34万	-1.33%	-1.33
515	EUL Euler Finance	$ 1.0929	$1.21	$1.45	$11.31万	$1,085.37万	-5.36%	-5.36
516	DIAM DIAM	$ 0.00746	$0.01	$0.01	$9,068.32	$7,460.00万	-0.26%	-0.26
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,746.51	$9,991.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.08034	$0.09	$0.02	$25.61万	$8,033.69万	-10.09%	-10.09
519	ORCA Orca	$ 0.8844	$0.91	$0.36	$6.17万	$3,965.01万	-1.17%	-1.17
520	AWE AWE Network	$ 0.05254	$0.05	$0.05	$1.38万	$1.02亿	0.92%	0.92
521	FAI Freysa	$ 0.003613	$0.00	$0.01	$3.89万	$2,958.94万	-5.44%	-5.44
522	JOC Japan Open Chain	$ 0.05067	$0.05	$0.05	$9,589.56	$5,067.00万	4.82%	4.82
523	WEMIX WEMIX	$ 0.2381	$0.25	$0.12	$19.63万	$2,934.19万	-1.81%	-1.81
524	AIXBT aixbt by Virtuals	$ 0.02421	$0.03	$0.07	$15.77万	$2,071.44万	-2.81%	-2.81
525	SWFTC 速币	$ 0.003351	$0.00	$0.00	$1.13万	$3,351.00万	0.11%	0.11
526	AIOT OKZOO	$ 0.05714	$0.06	$0.09	$92.90万	$285.70万	-1.17%	-1.17
527	SIGN Sign	$ 0.0286	$0.03	$0.06	$14.04万	$3,432.00万	-5.51%	-5.51
528	ME Magic Eden	$ 0.10251	$0.10	$0.64	$2.77万	$1,340.23万	0.21%	0.21
529	MOCA Moca Network	$ 0.012904	$0.01	$0.06	$2.01万	$1,649.54万	-0.1%	-0.1
530	AIC AI Companions	$ 0.027	$0.03	$0.07	$5.28万	$2,025.00万	-3.81%	-3.81
531	ALE Project Ailey	$ 0.2645	$0.27	$0.51	$2.01万	$4,358.74万	-0.26%	-0.26
532	DAG Constellation	$ 0.00825	$0.01	$0.02	$10.24万	$2,357.69万	-5.71%	-5.71
533	GOAT Goatseus Maximus	$ 0.01478	$0.02	$0.04	$7.55万	$1,478.00万	-1.98%	-1.98
534	ANIME Anime	$ 0.004618	$0.00	$0.01	$1.21万	$2,557.73万	-0.28%	-0.28
535	BORA BORA	$ 0.03586	$0.04	$0.00	$1.20万	$3,326.02万	-0.8%	-0.8
536	OMI Ecomi	$ 0.00012807	$0.00	$0.00	$2.40万	$3,385.94万	-2.96%	-2.96
537	XPR Proton	$ 0.002197	$0.00	$0.00	$5.92万	$3,043.39万	3.84%	3.84
538	XU3O8 xU3O8	$ 5.37	$5.41	$4.43	$16.96万	$8,592.00万	-0.16%	-0.16
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01777	$0.02	$0.03	$1.45万	$1,776.64万	-3.37%	-3.37
540	CROSS CROSS Protocol	$ 0.07237	$0.08	$0.05	$25.41万	$2,532.95万	-1.99%	-1.99
541	ALCH Alchemist AI	$ 0.06857	$0.07	$0.01	$2.05万	$5,828.45万	5.03%	5.03
542	PAAL PAAL AI	$ 0.01371	$0.01	$0.00	$4.87万	$1,371.00万	-2.9%	-2.9
543	SATS SATS (Ordinals)	$ 0.000000011555	$0.00	$0.00	$6.45万	$2,426.55万	0.02%	0.02
544	ZENT Zentry	$ 0.003415	$0.00	$0.01	$1.06万	$2,137.65万	-2.23%	-2.23
545	TAG Tagger	$ 0.0007246	$0.00	$0.00	$12.21万	$7,855.00万	-7.48%	-7.48
546	DOLO Dolomite	$ 0.03253	$0.03	$0.03	$34.36万	$1,176.59万	-1.48%	-1.48
547	CPOOL Clearpool	$ 0.0281	$0.03	$0.02	$11.60万	$1,273.05万	16.11%	16.11