NMR最新价格_NMR今日美元价格_NMRK线图 - 第 25 页

Numeraire(NMR)

$8.052

≈ ￥55.51

-2.82% ($12.472)

更新于：2026-04-09 03:09:20

更新于：2026-04-09 03:09:20

24H最高 $8.341

24H交易量 10.14万

今日开盘 $-4.42

24H最低 $7.824

流通市值 $4,741.42万

最低日期 2018-11-26

历史最低 $1.9276

最高日期 2017-06-25

历史最高 $168.48

24H最高 $8.341

24H最低 $7.824

24H交易量 10.14万

流通市值 $4,741.42万

今日开盘 $-4.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000417	$0.00	$0.00	$5,979.91	$23.18万	-0.78%	-0.78
1202	INTER Inter Milan Fan Token	$ 0.5238	$0.53	$0.47	$1.59万	$157.78万	-0.26%	-0.26
1203	BMT Bubblemaps	$ 0.01503	$0.02	$0.06	$4.01万	$38.50万	3.37%	3.37
1204	TCOM TCOM Global	$ 0.01182	$0.01	$0.01	$4.88万	$108.74万	-3.27%	-3.27
1205	SQT SubQuery Network	$ 0.0005128	$0.00	$0.00	$2.16万	$99.72万	5.31%	5.31
1206	STORM Storm Trade	$ 0.006149	$0.01	$0.01	$3.13万	$71.52万	2.24%	2.24
1207	MAX Matr1x	$ 504.27	$510.21	$0.01	$9,346.12	$658.17亿	0.46%	0.46
1208	SAI Sharpe AI	$ 0.0011129	$0.00	$0.01	$2.36万	$12.50万	19%	19
1209	NUM Numbers Protocol	$ 0.004084	$0.00	$0.01	$1.26万	$42.35万	9.49%	9.49
1210	PLENA Plena Finance	$ 0.000008	$0.00	$0.00	$495.71	$1.20万	-72.4%	-72.4
1211	SYN SynLev	$ 0.04883	$0.05	$0.00	$1.42万	$59.80万	0.32%	0.32
1212	OORT OORT	$ 0.006325	$0.01	$0.02	$1.32万	$28.82万	-3.15%	-3.15
1213	AAPLX Apple xStock	$ 259.43	$260.29	$201.55	$3.55万	$155.65万	0.69%	0.69
1214	MAN Matrix AI Network	$ 0.001639	$0.00	$0.00	$1.03万	$35.12万	1.73%	1.73
1215	MASA Masa Finance	$ 0.00006959	$0.00	$0.01	$3,607.76	$7,346.98	-3.33%	-3.33
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 316.95	$317.91	$169.59	$12.39万	$190.17万	5.92%	5.92
1217	MILO 米洛	$ 0.000000001883	$0.00	$0.00	$9,212.32	$75.36万	2.28%	2.28
1218	NBT NanoByte Token	$ 0.0009782	$0.00	$0.00	$9,127.89	$79.33万	-1.09%	-1.09
1219	KOII Koii	$ 0.00017519	$0.00	$0.00	$1.30万	$175.19万	-36.08%	-36.08
1220	XLAB Dexlab	$ 0.0000002505	$0.00	$0.00	$5.30万	$8.81万	17.6%	17.6
1221	BOSON Boson Protocol	$ 0.0363	$0.04	$0.08	$1.54万	$58.89万	11.11%	11.11
1222	SKOP Skulls of Pepe Token	$ 0.010221	$0.01	$0.01	$2.95万	$153.32万	-2.05%	-2.05
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1619	$0.16	$0.40	$2.27万	$48.57万	2.27%	2.27
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 183.63	$184.08	$150.00	$26.52万	$140.57万	4.12%	4.12
1225	DBC 深脑链	$ 0.000388	$0.00	$0.00	$1.91万	$124.20万	4.86%	4.86
1226	ADP Adappter Token	$ 0.0006266	$0.00	$0.00	$9,649.65	$48.34万	2.31%	2.31
1227	1CAT Bitcoin Cats	$ 0.00007485	$0.00	$0.00	$9,017.40	$37.43万	4.8%	4.8
1228	HTM Hatom	$ 0.01397	$0.02	$0.08	$1.22万	$21.66万	1.52%	1.52
1229	STT Statter Network	$ 0.036074	$0.04	$0.01	$13.96万	$181.61万	12.32%	12.32
1230	PAL Palio	$ 0.001338	$0.00	$0.01	$1.16万	$25.42万	1.36%	1.36
1231	WAMPL Wrapped Ampleforth	$ 0.7818	$0.80	$1.90	$1.81万	$37.29万	-1.11%	-1.11
1232	QORPO QOPRO	$ 0.001631	$0.00	$0.01	$1.38万	$17.31万	-5.72%	-5.72
1233	FREE FreeRossDAO	$ 0.0000000331	$0.00	$0.00	$6.97万	$255.42	1.53%	1.53
1234	GOATS GOATS	$ 0.00002875	$0.00	$0.00	$1.07万	$54.86万	9.85%	9.85
1235	STBU Stobox	$ 0.002251	$0.00	$0.00	$1.00万	$22.17万	0.13%	0.13
1236	HQ Metaverse HQ	$ 0.00004446	$0.00	$0.00	$9,701.10	$4.45万	2.08%	2.08