NOBODY最新价格_NOBODY今日美元价格_NOBODYK线图 - 第 11 页

Nobody Sausage(NOBODY)

$0.003772

≈ ￥0.03

-3.03% ($0.003772)

更新于：2026-04-30 21:50:46

更新于：2026-04-30 21:50:46

24H最高 $0.004077

24H交易量 1,803.18

今日开盘 $-0

24H最低 $0.003648

流通市值 $355.73万

最低日期 2026-02-06

历史最低 $0.004832

最高日期 2025-09-08

历史最高 $0.094349

24H最高 $0.004077

24H最低 $0.003648

24H交易量 1,803.18

流通市值 $355.73万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 8.4456	$8.85	$0.92	$32.02万	$2.04亿	-3.65%	-3.65
502	QUBIC QUBIC	$ 0.0000006077	$0.00	$0.00	$23.27万	$6,983.66万	-6.72%	-6.72
503	NPC Non-Playable Coin	$ 0.007897	$0.01	$0.01	$9.50万	$5,758.64万	-3.12%	-3.12
504	LINEA Linea	$ 0.003596	$0.00	$0.00	$9.52万	$5,567.38万	-2.44%	-2.44
505	JELLYJELLY Jelly-My-Jelly	$ 0.05346	$0.06	$0.00	$64.51万	$5,346.00万	-2.95%	-2.95
506	VAI Vai	$ 0.00492	$0.01	$0.72	$5,014.35	$26.65万	-1.79%	-1.79
507	MEW cat in a dogs world	$ 0.000574	$0.00	$0.00	$4.74万	$5,102.22万	-7.1%	-7.1
508	RED RedStone	$ 0.13363	$0.14	$0.15	$9.67万	$3,741.64万	2.56%	2.56
509	VENOM Venom	$ 0.01865	$0.02	$0.03	$2,295.16	$3,424.14万	-1.73%	-1.73
510	MOODENG Moo Deng (moodengsol.com)	$ 0.05967	$0.06	$0.04	$33.74万	$5,907.16万	-3.75%	-3.75
511	DESO Decentralized Social	$ 4.222	$4.25	$2.69	$1,289.62	$3,751.05万	1.9%	1.9
512	RATS $rats	$ 0.0000382	$0.00	$0.00	$26.65万	$3,820.00万	-0.05%	-0.05
513	CHEEL Cheelee	$ 0.428	$0.43	$0.38	$29.43万	$5,175.46万	-1.26%	-1.26
514	MBG MultiBank Group	$ 0.2989	$0.30	$0.29	$40.15万	$4,813.67万	0.16%	0.16
515	POPCAT Popcat (SOL)	$ 0.05763	$0.06	$0.04	$3.44万	$5,647.59万	-6.59%	-6.59
516	GRASS Grass	$ 0.3303	$0.35	$0.16	$24.97万	$8,056.19万	-4.01%	-4.01
517	AT 先知币	$ 0.16614	$0.17	$0.00	$1.61万	$4,984.20万	0.19%	0.19
518	VANA Vana	$ 1.487	$1.52	$1.20	$5,488.68	$4,473.49万	1.36%	1.36
519	GWEI ETHGas	$ 0.10234	$0.11	$0.02	$373.28万	$1.79亿	6.39%	6.39
520	PNUT Peanut the Squirrel	$ 0.05294	$0.06	$0.04	$15.29万	$5,293.25万	-6.18%	-6.18
521	EIGEN EigenLayer	$ 0.1793	$0.19	$0.18	$6.76万	$4,213.15万	-4.22%	-4.22
522	JOC Japan Open Chain	$ 0.05388	$0.06	$0.03	$1,494.84	$5,388.00万	-2.6%	-2.6
523	PUFF Puff The Dragon	$ 0.07364	$0.07	$0.06	$199.82	$4,336.58万	-0.08%	-0.08
524	NXPC Nexpace	$ 0.2966	$0.30	$0.22	$1.00万	$5,013.73万	-1.16%	-1.16
525	BABYDOGE 宝贝狗	$ 0.0000000004126	$0.00	$0.00	$15.94万	$4,749.58万	-5.28%	-5.28
526	ALE Project Ailey	$ 0.2647	$0.27	$0.26	$1.19万	$4,362.04万	-0.37%	-0.37
527	GOHOME GOHOME	$ 85.84	$86.63	$76.50	$2.44万	$4,291.10万	-0.23%	-0.23
528	ARRR 海盗链	$ 0.2001	$0.21	$0.01	$2,160.97	$3,464.55万	-4.75%	-4.75
529	LA Lagrange	$ 0.1573	$0.16	$0.16	$3,543.96	$3,035.89万	-3.14%	-3.14
530	PURR PURR	$ 0.06379	$0.07	$0.04	$246.22	$3,815.73万	-7.38%	-7.38
531	SNEK Snek	$ 0.0004629	$0.00	$0.00	$1.21万	$3,440.92万	-1.57%	-1.57
532	TAG Tagger	$ 0.000602	$0.00	$0.00	$40.12万	$6,525.96万	10.19%	10.19
533	AVNT Avantis	$ 0.14781	$0.15	$0.17	$5.91万	$3,030.11万	-4.09%	-4.09
534	BTR Bitlayer	$ 0.02766	$0.03	$0.02	$34.92万	$723.59万	-3.28%	-3.28
535	ETHW EthereumPoW	$ 0.3121	$0.32	$0.28	$8.94万	$3,761.56万	-2.62%	-2.62
536	ZAMA Zama	$ 0.0269	$0.03	$0.02	$4.70万	$5,918.00万	-0.25%	-0.25
537	SKYAI SKYAI	$ 0.3204	$0.34	$0.01	$2,788.87万	$3.20亿	18.05%	18.05
538	DAG Constellation	$ 0.007969	$0.01	$0.01	$7.94万	$2,277.38万	3.72%	3.72
539	WEMIX WEMIX	$ 0.2375	$0.24	$0.12	$7.83万	$2,926.80万	-0.33%	-0.33
540	EGL1 EGL1	$ 0.02013	$0.02	$0.02	$12.11万	$2,013.00万	-0.93%	-0.93
541	RAI Rai Reflex Index	$ 3.078	$0.00	$0.95	$0.00	$3,409.64万	0%	0
542	SPK Spark	$ 0.03477	$0.04	$0.02	$153.13万	$5,910.90万	-6%	-6
543	SWFTC 速币	$ 0.003325	$0.00	$0.00	$1.26万	$3,325.00万	-1.33%	-1.33
544	MAGATRUMP MAGA Trump	$ 0.03954	$0.04	$0.03	$307.15	$3,954.00万	-0.92%	-0.92
545	BORA BORA	$ 0.0359	$0.04	$0.00	$3,040.31	$3,329.73万	-1.02%	-1.02
546	BREV Brevis	$ 0.1174	$0.12	$0.11	$3.11万	$2,935.00万	-4.55%	-4.55
547	AT APRO	$ 0.16614	$0.17	$0.08	$1.61万	$3,821.22万	0.19%	0.19
548	CFG Centrifuge	$ 0.20318	$0.21	$0.07	$20.30万	$9,426.28万	-1.45%	-1.45
549	OPEN Openledger	$ 0.27685	$0.29	$0.14	$11.23万	$5,966.12万	-2.89%	-2.89
550	OMI Ecomi	$ 0.00013824	$0.00	$0.00	$5.41万	$3,654.82万	-0.7%	-0.7