NOS最新价格_NOS今日美元价格_NOSK线图 - 第 19 页

Nosana(NOS)

$0.2364

≈ ￥1.62

-3.62% ($0.3264)

更新于：2026-04-18 19:03:36

更新于：2026-04-18 19:03:36

24H最高 $0.2492

24H交易量 3.33万

今日开盘 $-0.09

24H最低 $0.235

流通市值 $1,911.25万

最低日期 2023-10-20

历史最低 $0.010579

最高日期 2024-03-07

历史最高 $7.9407

24H最高 $0.2492

24H最低 $0.235

24H交易量 3.33万

流通市值 $1,911.25万

今日开盘 $-0.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001908	$0.00	$0.03	$589.03	$38.54万	-1.44%	-1.44
902	PIRATE Pirate Token	$ 0.003907	$0.00	$0.03	$3,739.41	$92.91万	1.66%	1.66
903	GHX GamerCoin	$ 0.008155	$0.01	$0.00	$1.40万	$320.49万	2.05%	2.05
904	F SynFutures	$ 0.005613	$0.01	$0.01	$1.66万	$673.56万	0.14%	0.14
905	HOPR HOPR Protocol	$ 0.02248	$0.03	$0.03	$1.98万	$292.24万	3.69%	3.69
906	VOLT Volt Inu V2	$ 0.0000000511	$0.00	$0.00	$2.67万	$279.86万	1.42%	1.42
907	GME GameStop	$ 0.0005995	$0.00	$0.00	$1.47万	$412.77万	6.06%	6.06
908	EMYC E Money	$ 0.004594	$0.00	$0.01	$2.21万	$183.76万	1.68%	1.68
909	ITHACA Ithaca Protocol	$ 0.002659	$0.00	$0.00	$1,850.97	$265.90万	-0.96%	-0.96
910	FOXY Foxy	$ 0.00012678	$0.00	$0.00	$5.54万	$38.03万	12.97%	12.97
911	BXN BlackFort Exchange Network	$ 0.0009791	$0.00	$0.00	$2.75万	$439.58万	-3.68%	-3.68
912	MONKY Wise Monkey	$ 0.0000002165	$0.00	$0.00	$269.24	$216.50万	3.48%	3.48
913	HONEY Hivemapper	$ 0.001949	$0.00	$0.02	$6.05万	$88.08万	-2.4%	-2.4
914	SOLV Solv Protocol	$ 0.004647	$0.01	$0.02	$16.88万	$78.07万	5.44%	5.44
915	CETUS Cetus Protocol	$ 0.023	$0.02	$0.02	$10.05万	$184.00万	6.44%	6.44
916	DIONE Dione Protocol	$ 0.00009854	$0.00	$0.00	$860.88	$98.54万	6.01%	6.01
917	MON MON Protocol	$ 0.03341	$0.04	$0.02	$253.22万	$1,352.87万	-1.32%	-1.32
918	RHEA RHEA Finance	$ 0.008893	$0.01	$0.03	$1.93万	$177.86万	-9.25%	-9.25
919	ECHO Echo Protocol	$ 0.007252	$0.01	$0.01	$4,782.54	$150.95万	-2.95%	-2.95
920	CATE Catecoin	$ 0.00000012883	$0.00	$0.00	$573.73	$420.47万	3.31%	3.31
921	STRAX Stratis	$ 0.013793	$0.01	$0.03	$1.36万	$218.04万	-1.44%	-1.44
922	SIDUS Sidus Heroes	$ 0.00007237	$0.00	$0.00	$1.22万	$80.11万	2.79%	2.79
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00010025	$0.00	$0.00	$1.82万	$210.53万	-10.08%	-10.08
924	ULTI Ultiverse	$ 0.00007479	$0.00	$0.00	$4,489.59	$24.01万	6.75%	6.75
925	AURORA Aurora	$ 0.02764	$0.03	$0.05	$9,103.69	$245.18万	1.09%	1.09
926	CRTS Cratos	$ 0.00007303	$0.00	$0.00	$6.80万	$255.62万	3.52%	3.52
927	DELABS Delabs Games	$ 0.001313	$0.00	$0.01	$1,359.22	$98.51万	-1.57%	-1.57
928	LVVA Levva Protocol Token	$ 0.000412	$0.00	$0.00	$1.83万	$51.50万	-5.91%	-5.91
929	BZZ Swarm	$ 0.1052	$0.11	$0.12	$7,778.06	$505.41万	1.18%	1.18
930	VINU Vita Inu	$ 0.000000003897	$0.00	$0.00	$6.66万	$171.15万	-1.71%	-1.71
931	XPIN XPIN Network	$ 0.0013398	$0.00	$0.00	$34.28万	$803.88万	-3.66%	-3.66
932	RFC Retard Finder Coin	$ 0.0005667	$0.00	$0.01	$3,859.51	$54.48万	-6.45%	-6.45
933	WAI World3	$ 0.01828	$0.02	$0.03	$2,042.76	$246.78万	-0.27%	-0.27
934	CGPT ChainGPT	$ 0.02285	$0.02	$0.04	$4.24万	$194.36万	2.46%	2.46
935	ARIO AR.IO Network	$ 0.003728	$0.00	$0.01	$364.04	$372.80万	-1.24%	-1.24
936	CLND Colend	$ 0.0358	$0.04	$0.05	$2,243.04	$358.00万	2.9%	2.9
937	PUNDIAI Pundi AIFX	$ 0.5279	$0.55	$0.53	$1,018.62	$435.37万	-0.33%	-0.33
938	PUNDIAI Pundi AIFX	$ 0.5279	$0.55	$0.53	$1,018.62	$434.68万	-0.33%	-0.33