Notcoin(NOT)
$0.0003628
≈ ￥0
0.27% ($0.0003628)
更新于：2026-04-12 16:54:19
更新于：2026-04-12 16:54:19
24H最高 $0.0004177
24H交易量 4.88万
今日开盘 $0
24H最低 $0.0003567
流通市值 $3,726.65万
最低日期 2025-04-17
历史最低 $0.001601
最高日期 2024-06-03
历史最高 $0.029076
24H最高 $0.0004177
24H最低 $0.0003567
24H交易量 4.88万
流通市值 $3,726.65万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.16 $30.17 $31.03 $9,559.53 $18.10万 0.29% 0.29
1502
WATCoinLOGO
WAT WATCoin
$ 0.000005324 $0.00 $0.00 $3.63万 $6.86万 -0.41% -0.41
1503
BloceryLOGO
BLY Blocery
$ 0.00002798 $0.00 $0.00 $9,548.34 $1,525.83 -4.5% -4.5
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0092683 $0.01 $0.00 $1.11万 $221.28万 -1.26% -1.26
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.000203 $0.00 $0.00 $9,280.21 $1.52万 -0.44% -0.44
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.0001735 $0.00 $0.00 $9,869.84 $24.90万 -1.72% -1.72
1507
Only1LOGO
LIKE Only1
$ 0.001676 $0.00 $0.00 $4.05万 $2.94万 46.76% 46.76
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 499.35 $500.52 $578.54 $9,429.64 $16.42万 -0.23% -0.23
1509
DPRatingLOGO
RATING DPRating
$ 0.00029378 $0.00 $0.00 $9,663.66 $64.63万 0.27% 0.27
1510
MidnightLOGO
NIGHT Midnight
$ 0.03853 $0.04 $0.00 $341.10万 $2,312.30万 -5.47% -5.47
1511
KTONLOGO
KTON KTON
$ 1.632 $1.72 $1.70 $1.03万 $8.29万 -1.09% -1.09
1512
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000939 $0.00 $0.00 $3.34万 $4.42万 -0.22% -0.22
1513
HivelloLOGO
HVLO Hivello
$ 0.00007843 $0.00 $0.00 $1.75万 $3.66万 -2.19% -2.19
1514
SchrodingerLOGO
SGR Schrodinger
$ 0.2895 $0.29 $0.36 $1.03万 $13.37万 0.34% 0.34
1515
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.000621 $0.00 $0.01 $2.47万 $7,704.57 -35.78% -35.78
1516
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001213 $0.00 $0.00 $9,407.13 $9.42万 0.16% 0.16
1517
Swan chainLOGO
SWAN Swan chain
$ 0.0004628 $0.00 $0.00 $1.11万 $1.30万 5.9% 5.9
1518
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003122 $0.00 $0.00 $9,210.00 $1.97万 -1.17% -1.17
1519
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006746 $0.00 $0.00 $9,975.21 $2.44万 -1.14% -1.14
1520
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 160.04 $160.37 $137.63 $9,383.81 $16.00万 0% 0
1521
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4908 $0.51 $0.55 $2.32万 $7.26万 -1.48% -1.48
1522
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0006132 $0.00 $0.00 $1.03万 $6.20万 6.08% 6.08
1523
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.00007282 $0.00 $0.00 $1,145.13 $7.28万 32.4% 32.4
1524
WingRidersLOGO
WRT WingRiders
$ 0.006214 $0.01 $0.00 $1.10万 $5.06万 -3.95% -3.95
加载更多