NSTR最新价格_NSTR今日美元价格

Nostra(NSTR)

$0.025003

≈ ￥0.18

22.1% ($0.025003)

更新于：2025-12-25 05:09:51

24H最高 $0.035

24H交易量 1.35万

今日开盘 $0

24H最低 $0.019865

流通市值 $250.03万

最低日期 2025-08-16

历史最低 $0.018346

最高日期 2025-01-30

历史最高 $0.073517

24H最高 $0.035

24H最低 $0.019865

24H交易量 1.35万

流通市值 $250.03万

今日开盘 $0

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 86939.7	$8.84万	$65.53	$9.61亿	$1.73兆	-0.52%	-0.52
2	ETH 以太坊	$ 2908.68	$2,988.34	$0.42	$4.79亿	$3,510.97亿	-0.97%	-0.97
3	XRP 瑞波币	$ 1.865	$1.89	$0.00	$6,843.53万	$1,109.34亿	-0.74%	-0.74
4	BNB 币安币	$ 839	$850.20	$0.10	$737.10万	$1,167.79亿	-0.88%	-0.88
5	SOL Solana	$ 121.71	$125.60	$0.51	$7,043.50万	$658.05亿	-1.05%	-1.05
6	USDC USD Coin	$ 1.0006	$1.00	$0.88	$2,503.06万	$706.55亿	0.02%	0.02
7	DOGE 狗狗币	$ 0.12806	$0.13	$0.00	$2,589.20万	$193.01亿	-1.39%	-1.39
8	TRX 波场	$ 0.28313	$0.28	$0.00	$125.62万	$268.01亿	-0.01%	-0.01
9	ADA 艾达币	$ 0.3563	$0.37	$0.02	$546.12万	$127.31亿	-1.27%	-1.27
10	LINK ChainLink	$ 12.162	$12.52	$0.13	$365.49万	$82.47亿	-0.29%	-0.29
11	WBTC Wrapped Bitcoin	$ 86642.4	$8.82万	$2,500.00	$29.97万	$111.70亿	-0.78%	-0.78
12	SUI Sui	$ 1.4084	$1.46	$0.36	$442.50万	$49.46亿	-1.17%	-1.17
13	BCH 比特现金	$ 571.01	$581.28	$75.08	$318.76万	$113.73亿	-0.8%	-0.8
14	XLM 恒星币	$ 0.21467	$0.22	$0.00	$188.89万	$67.34亿	-0.48%	-0.48
15	AVAX Avalanche	$ 12.01	$12.33	$1.94	$171.70万	$50.72亿	-0.08%	-0.08
16	HBAR Hedera Hashgraph	$ 0.10947	$0.11	$0.01	$182.48万	$46.41亿	-0.96%	-0.96
17	CRO Cronos	$ 0.09333	$0.10	$0.01	$26.14万	$31.35亿	-1.44%	-1.44
18	LEO UNUS SED LEO	$ 8.055	$8.15	$0.80	$19.07万	$74.35亿	-0.06%	-0.06
19	LTC 莱特币	$ 76.49	$77.93	$1.11	$273.26万	$58.32亿	0.38%	0.38
20	TON Toncoin	$ 1.469	$1.49	$0.39	$190.60万	$37.72亿	1.1%	1.1
21	SHIB Shiba Inu	$ 0.000007124	$0.00	$0.00	$106.49万	$41.98亿	0.08%	0.08
22	DOT 波卡币	$ 1.728	$1.79	$1.67	$51.06万	$27.82亿	-1.36%	-1.36
23	UNI Uniswap	$ 5.737	$5.87	$1.76	$410.96万	$36.07亿	0.77%	0.77
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$0.89	$37.53万	$53.65亿	0.01%	0.01
25	WLFI worldlibertyfinancial-education	$ 0.1312	$0.13	$0.00	$178.34万	$32.37亿	-0.07%	-0.07
26	ENA Ethena	$ 0.1986	$0.20	$0.19	$202.83万	$12.62亿	1.48%	1.48
27	AAVE Aave	$ 148.81	$153.16	$25.96	$769.99万	$22.64亿	-1.55%	-1.55
28	PEPE Pepe	$ 0.000003895	$0.00	$0.00	$229.49万	$16.39亿	-1.01%	-1.01
29	OKB OK币	$ 107.71	$110.85	$0.57	$113.54万	$22.62亿	-0.66%	-0.66
30	MNT Mantle	$ 1.0325	$1.07	$0.31	$383.34万	$34.74亿	-2.24%	-2.24
31	TAO Bittensor	$ 212.2	$218.60	$30.25	$215.62万	$20.76亿	-2.25%	-2.25
32	ETC 以太经典	$ 11.962	$12.22	$0.45	$134.72万	$18.33亿	-0.62%	-0.62
33	NEAR NEAR Protocol	$ 1.46	$1.53	$0.52	$212.24万	$18.23亿	-1.61%	-1.61
34	APT Aptos	$ 1.5862	$1.63	$3.07	$235.83万	$10.88亿	0.51%	0.51
35	PI Pi Network	$ 0.20387	$0.21	$0.33	$172.21万	$16.13亿	1%	1
36	ARB Arbitrum	$ 0.1837	$0.19	$0.10	$223.61万	$9.73亿	0.1%	0.1
37	ICP Internet Computer(Dfinity)	$ 2.987	$3.05	$2.85	$207.83万	$16.05亿	0.33%	0.33
38	HTX HTX	$ 0.0000016511	$0.00	$0.00	$2.14万	$16.51亿	-0.37%	-0.37
39	GT Gatechain Token	$ 10.14	$10.40	$0.25	$69.45万	$12.46亿	-0.97%	-0.97
40	KAS Kaspa	$ 0.04426	$0.05	$0.00	$186.32万	$11.71亿	-0.69%	-0.69
41	VET 唯链	$ 0.010363	$0.01	$0.00	$47.16万	$8.91亿	-0.49%	-0.49
42	ALGO Algorand	$ 0.11127	$0.11	$0.08	$56.79万	$9.64亿	1.34%	1.34
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$1,189.65万	$17.76亿	0.01%	0.01
44	ATOM 阿童木	$ 1.94	$2.00	$1.11	$29.95万	$7.58亿	-0.1%	-0.1
45	TRUMP OFFICIAL TRUMP	$ 4.846	$4.99	$7.21	$141.65万	$9.69亿	-1.94%	-1.94
46	SEI Sei	$ 0.1082	$0.11	$0.09	$41.24万	$6.26亿	-1%	-1
47	BONK Bonk	$ 0.000007788	$0.00	$0.00	$139.20万	$6.31亿	-1.95%	-1.95
48	WLD Worldcoin	$ 0.4822	$0.50	$0.58	$147.73万	$8.40亿	-1.79%	-1.79
49	FIL Filecoin	$ 1.28	$1.35	$1.98	$167.41万	$8.75亿	-0.92%	-0.92

加载更多