NVDAX最新价格_NVDAX今日美元价格_NVDAXK线图

NVIDIA tokenized stock (xStock)(NVDAX)

$201.41

≈ ￥1377.85

1.59% ($123.65)

更新于：2026-04-18 03:54:18

更新于：2026-04-18 03:54:18

24H最高 $201.41

24H交易量 5.37万

今日开盘 $77.76

24H最低 $197.4

流通市值 $154.18万

最低日期 2025-07-02

历史最低 $150

最高日期 2025-07-31

历史最高 $185.04

24H最高 $201.41

24H最低 $197.4

24H交易量 5.37万

流通市值 $154.18万

今日开盘 $77.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76159.7	$7.64万	$65.53	$5.51亿	$1.52兆	2.03%	2.03
2	ETH 以太坊	$ 2369.31	$2,382.28	$0.42	$2.30亿	$2,859.92亿	1.22%	1.22
3	XRP 瑞波币	$ 1.459	$1.47	$0.00	$7,334.74万	$867.85亿	3.18%	3.18
4	BNB 币安币	$ 635.5	$637.50	$0.10	$1,434.48万	$884.54亿	2.25%	2.25
5	SOL Solana	$ 88.78	$90.50	$0.51	$4,829.58万	$480.01亿	3.97%	3.97
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,160.35万	$705.85亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.10004	$0.10	$0.00	$2,541.96万	$150.78亿	3.34%	3.34
8	TRX 波场	$ 0.32399	$0.33	$0.00	$157.02万	$306.68亿	-0.81%	-0.81
9	ADA 艾达币	$ 0.2602	$0.26	$0.02	$287.44万	$92.97亿	3.91%	3.91
10	LINK ChainLink	$ 9.609	$9.68	$0.13	$213.77万	$65.16亿	2.88%	2.88
11	WBTC Wrapped Bitcoin	$ 75643.4	$7.61万	$2,500.00	$29.33万	$97.52亿	1.59%	1.59
12	SUI Sui	$ 1.009	$1.01	$0.36	$490.34万	$35.44亿	3.14%	3.14
13	BCH 比特现金	$ 451.51	$457.99	$75.08	$82.89万	$89.93亿	2.67%	2.67
14	XLM 恒星币	$ 0.17074	$0.17	$0.00	$111.54万	$53.56亿	5.61%	5.61
15	AVAX Avalanche	$ 9.712	$9.88	$1.94	$164.31万	$41.01亿	2.13%	2.13
16	HBAR Hedera Hashgraph	$ 0.09205	$0.09	$0.01	$74.06万	$39.02亿	4.29%	4.29
17	CRO Cronos	$ 0.07115	$0.07	$0.01	$22.98万	$23.90亿	1.3%	1.3
18	LEO UNUS SED LEO	$ 10.121	$10.15	$0.80	$8,852.29	$93.42亿	-0.03%	-0.03
19	LTC 莱特币	$ 56.59	$56.64	$1.11	$199.47万	$43.14亿	1.98%	1.98
20	TON Toncoin	$ 1.4121	$1.46	$0.39	$133.90万	$36.26亿	0.76%	0.76
21	SHIB Shiba Inu	$ 0.000006329	$0.00	$0.00	$100.47万	$37.29亿	3.44%	3.44
22	DOT 波卡币	$ 1.318	$1.35	$1.67	$189.30万	$21.22亿	2.88%	2.88
23	UNI Uniswap	$ 3.478	$3.49	$1.76	$241.31万	$21.87亿	5.42%	5.42
24	WLFI worldlibertyfinancial-education	$ 0.08193	$0.08	$0.00	$133.41万	$20.21亿	1.21%	1.21
25	ENA Ethena	$ 0.11369	$0.12	$0.19	$268.21万	$7.22亿	10.36%	10.36
26	AAVE Aave	$ 116.45	$117.70	$25.96	$375.75万	$17.72亿	8.8%	8.8
27	PEPE Pepe	$ 0.000003976	$0.00	$0.00	$496.43万	$16.73亿	3.56%	3.56
28	OKB OK币	$ 86.49	$87.28	$0.57	$36.78万	$18.16亿	1.3%	1.3
29	MNT Mantle	$ 0.6822	$0.68	$0.31	$90.94万	$22.95亿	3.03%	3.03
30	TAO Bittensor	$ 253.3	$257.90	$30.25	$507.31万	$24.78亿	5.27%	5.27
31	ETC 以太经典	$ 8.718	$8.89	$0.45	$77.95万	$13.36亿	1.75%	1.75
32	NEAR NEAR Protocol	$ 1.4047	$1.44	$0.52	$161.32万	$17.54亿	0.7%	0.7
33	APT Aptos	$ 0.988	$1.02	$3.07	$64.48万	$6.78亿	4.93%	4.93
34	PI Pi Network	$ 0.18108	$0.18	$0.33	$389.83万	$14.32亿	6.95%	6.95
35	ARB Arbitrum	$ 0.13579	$0.14	$0.10	$177.59万	$7.19亿	11.83%	11.83
36	ICP Internet Computer(Dfinity)	$ 2.638	$2.67	$2.85	$57.06万	$14.17亿	2.48%	2.48
37	HTX HTX	$ 0.0000017872	$0.00	$0.00	$1.96万	$17.87亿	-0.27%	-0.27
38	GT Gatechain Token	$ 7.3	$7.35	$0.25	$73.48万	$8.97亿	2.24%	2.24
39	KAS Kaspa	$ 0.03667	$0.04	$0.00	$125.27万	$9.70亿	10.02%	10.02
40	VET 唯链	$ 0.007279	$0.01	$0.00	$10.58万	$6.26亿	1.84%	1.84
41	ALGO Algorand	$ 0.1162	$0.12	$0.08	$68.01万	$10.07亿	3.23%	3.23
42	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$963.20万	$17.76亿	0%	0
43	ATOM 阿童木	$ 1.834	$1.84	$1.11	$17.46万	$7.17亿	2%	2
44	TRUMP OFFICIAL TRUMP	$ 3.034	$3.12	$7.21	$239.24万	$6.07亿	3.33%	3.33
45	SEI Sei	$ 0.05899	$0.06	$0.09	$23.96万	$3.41亿	3.27%	3.27
46	BONK Bonk	$ 0.000006514	$0.00	$0.00	$74.32万	$5.27亿	3.77%	3.77
47	WLD Worldcoin	$ 0.3091	$0.33	$0.58	$108.36万	$5.39亿	-1.21%	-1.21
48	FIL Filecoin	$ 0.9988	$1.02	$1.98	$151.61万	$6.82亿	1.57%	1.57