NYAN最新价格_NYAN今日美元价格_NYANK线图 - 第 25 页

Nyan Meme Coin(NYAN)

$0.0006472

≈ ￥0

6.51% ($0.0006472)

更新于：2026-04-20 23:57:46

更新于：2026-04-20 23:57:46

24H最高 $0.0006899

24H交易量 593.02

今日开盘 $0

24H最低 $0.0006076

流通市值 $449.29亿

最低日期 2025-04-13

历史最低 $3.081E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.0006899

24H最低 $0.0006076

24H交易量 593.02

流通市值 $449.29亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000403	$0.00	$0.00	$4,046.73	$22.40万	-0.24%	-0.24
1202	INTER Inter Milan Fan Token	$ 0.3683	$0.38	$0.47	$7.65万	$110.94万	-1.96%	-1.96
1203	BMT Bubblemaps	$ 0.0158	$0.02	$0.06	$3.70万	$40.48万	0.12%	0.12
1204	TCOM TCOM Global	$ 0.01025	$0.01	$0.01	$4.44万	$94.30万	-2.65%	-2.65
1205	SQT SubQuery Network	$ 0.0003257	$0.00	$0.00	$1.95万	$63.33万	6.71%	6.71
1206	STORM Storm Trade	$ 0.004956	$0.01	$0.01	$2.91万	$57.65万	-3.63%	-3.63
1207	MAX Matr1x	$ 521.92	$0.00	$0.01	$0.00	$681.21亿	0%	0
1208	SAI Sharpe AI	$ 0.0009972	$0.00	$0.01	$1.26万	$11.20万	0.53%	0.53
1209	NUM Numbers Protocol	$ 0.004756	$0.01	$0.01	$1.07万	$49.32万	-0.27%	-0.27
1210	SYN SynLev	$ 0.05281	$0.05	$0.00	$5.78万	$64.68万	2.06%	2.06
1211	OORT OORT	$ 0.014491	$0.02	$0.02	$10.65万	$66.03万	-3.93%	-3.93
1212	AAPLX Apple xStock	$ 270.41	$271.23	$201.55	$2.54万	$162.24万	0.34%	0.34
1213	MAN Matrix AI Network	$ 0.001577	$0.00	$0.00	$581.68	$33.80万	-4.25%	-4.25
1214	MASA Masa Finance	$ 0.00006249	$0.00	$0.01	$89.71	$6,597.39	0.14%	0.14
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 338.78	$340.02	$169.59	$1.13万	$203.27万	0.16%	0.16
1216	MILO 米洛	$ 0.00000000191	$0.00	$0.00	$274.53	$76.44万	2.41%	2.41
1217	NBT NanoByte Token	$ 0.0009541	$0.00	$0.00	$119.00	$77.37万	0.99%	0.99
1218	XLAB Dexlab	$ 0.000000236	$0.00	$0.00	$3.32万	$8.30万	0.85%	0.85
1219	BOSON Boson Protocol	$ 0.03114	$0.03	$0.08	$6,704.34	$50.52万	-3.26%	-3.26
1220	SKOP Skulls of Pepe Token	$ 0.005662	$0.01	$0.01	$2,355.01	$84.93万	-19.99%	-19.99
1221	SPURS Tottenham Hotspur Fan Token	$ 0.157	$0.16	$0.40	$2,491.32	$47.10万	0.12%	0.12
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 199.78	$200.30	$150.00	$2.44万	$152.93万	0.45%	0.45
1223	DBC 深脑链	$ 0.000415	$0.00	$0.00	$3.03万	$132.84万	-9.64%	-9.64
1224	ADP Adappter Token	$ 0.0005786	$0.00	$0.00	$7.00	$44.64万	0%	0
1225	1CAT Bitcoin Cats	$ 0.00007779	$0.00	$0.00	$984.68	$38.90万	-0.68%	-0.68
1226	HTM Hatom	$ 0.01237	$0.01	$0.08	$3,395.53	$19.18万	-4.55%	-4.55
1227	STT Statter Network	$ 0.034459	$0.04	$0.01	$12.08万	$173.48万	-12.76%	-12.76
1228	PAL Palio	$ 0.00136	$0.00	$0.01	$4,296.11	$25.84万	0.59%	0.59
1229	WAMPL Wrapped Ampleforth	$ 0.8089	$0.86	$1.90	$83.14	$38.59万	-2.16%	-2.16
1230	QORPO QOPRO	$ 0.001468	$0.00	$0.01	$7,737.48	$15.58万	-1.74%	-1.74
1231	FREE FreeRossDAO	$ 0.00000003368	$0.00	$0.00	$5.20万	$259.90	2.37%	2.37
1232	GOATS GOATS	$ 0.0000247	$0.00	$0.00	$1,941.30	$47.14万	3.52%	3.52
1233	STBU Stobox	$ 0.001741	$0.00	$0.00	$790.27	$17.15万	-8.75%	-8.75
1234	HQ Metaverse HQ	$ 0.0000443	$0.00	$0.00	$35.63	$4.43万	0%	0