OBOL最新价格_OBOL今日美元价格_OBOLK线图 - 第 9 页

Obol(OBOL)

$0.02133

≈ ￥0.15

-4.43% ($0.03133)

更新于：2025-12-22 03:55:07

更新于：2025-12-22 03:55:07

24H最高 $0.02235

24H交易量 3.55万

今日开盘 $-0.01

24H最低 $0.02113

流通市值 $210.57万

最低日期 2025-07-10

历史最低 $0.090175

最高日期 2025-05-07

历史最高 $0.3502

24H最高 $0.02235

24H最低 $0.02113

24H交易量 3.55万

流通市值 $210.57万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.332	$0.38	$0.56	$4.11万	$1.56亿	-8.31%	-8.31
402	IP Story	$ 1.465	$1.65	$1.38	$52.41万	$3.80亿	-10.88%	-10.88
403	METAX MetaverseX	$ 661.02	$661.63	$0.00	$1.26万	$18.18亿	0.11%	0.11
404	TON TON Crystal	$ 1.461	$1.50	$0.00	$102.99万	$9.00亿	-1.81%	-1.81
405	ZBU Zeebu	$ 0.6066	$0.61	$1.77	$1.34万	$5.94亿	-0.91%	-0.91
406	PENGU Pudgy Penguins	$ 0.008913	$0.01	$0.00	$209.41万	$5.60亿	-3.16%	-3.16
407	RENDER Render	$ 1.248	$1.30	$2.52	$66.81万	$6.47亿	-2.95%	-2.95
408	FRAX Frax	$ 0.6193	$0.66	$0.40	$1.25万	$4.02亿	-0.64%	-0.64
409	PUMP Pump.fun	$ 0.001928	$0.00	$0.00	$165.09万	$6.83亿	-2.87%	-2.87
410	U Unidef	$ 0.002986	$0.00	$0.00	$3.68万	$5.14亿	-6.74%	-6.74
411	JUP Jupiter	$ 0.1875	$0.20	$0.30	$29.65万	$5.63亿	-4.04%	-4.04
412	MSOL Marinade staked SOL	$ 168	$170.56	$15.53	$1.53万	$9.18亿	-0.33%	-0.33
413	FORM Four	$ 0.3192	$0.35	$0.00	$36.13万	$1.22亿	-7.23%	-7.23
414	SPX SPX6900	$ 0.4705	$0.50	$0.25	$139.30万	$4.38亿	-5.84%	-5.84
415	SAROS Saros Finance	$ 0.003455	$0.00	$0.00	$24.64万	$906.94万	-2.06%	-2.06
416	BGSC BugsCoin	$ 0.001268	$0.00	$0.00	$64.28万	$1.27亿	-9.75%	-9.75
417	XAUT Tether Gold	$ 4349	$4,350.10	$1,419.02	$131.87万	$10.72亿	0.1%	0.1
418	S Sonic (prev. FTM)	$ 0.07474	$0.08	$0.25	$57.23万	$2.15亿	-4.83%	-4.83
419	KAIA KAIA	$ 0.05865	$0.06	$0.09	$92.37万	$3.45亿	-2.39%	-2.39
420	FLOKI Floki Inu	$ 0.00004019	$0.00	$0.00	$28.66万	$3.84亿	-2.56%	-2.56
421	PYUSD PayPal USD	$ 0.9999	$1.00	$0.95	$2.48万	$8.10亿	-0.09%	-0.09
422	FARTCOIN Fartcoin	$ 0.2857	$0.30	$0.20	$230.64万	$2.86亿	-0.9%	-0.9
423	A Vaulta	$ 0.1602	$0.17	$0.45	$21.64万	$2.50亿	-1.35%	-1.35
424	VIRTUAL Virtuals Protocol	$ 0.6905	$0.74	$1.01	$155.17万	$4.52亿	-3.89%	-3.89
425	VSN Vision	$ 0.08223	$0.08	$0.12	$6.41万	$3.45亿	-0.96%	-0.96
426	B BUILDon	$ 0.2115	$0.22	$0.14	$63.26万	$2.12亿	7.79%	7.79
427	SOSO SoSoValue	$ 0.5521	$0.57	$0.36	$39.68万	$5.52亿	-0.05%	-0.05
428	WAL Walrus	$ 0.1242	$0.13	$0.36	$17.07万	$1.55亿	-3.27%	-3.27
429	SGB 星盾	$ 0.002161	$0.00	$0.91	$5.07万	$108.05万	-6.04%	-6.04
430	SONIC Sonic SVM	$ 0.06793	$0.07	$0.15	$227.92万	$1.63亿	-5.63%	-5.63
431	BRETT Brett	$ 0.01363	$0.01	$0.02	$30.50万	$1.36亿	-5.47%	-5.47
432	AB AB	$ 0.004973	$0.01	$0.00	$22.53万	$2.54亿	0.02%	0.02
433	BRETT Brett	$ 0.01363	$0.01	$0.04	$30.50万	$1.35亿	-5.47%	-5.47
434	THE The Protocol	$ 0.1799	$0.19	$0.00	$7.29万	$1.80亿	-4.81%	-4.81
435	CHEEL Cheelee	$ 0.5102	$0.51	$2.66	$32.51万	$6,169.44万	-0.37%	-0.37
436	DEEP DeepBook Protocol	$ 0.03363	$0.04	$0.05	$124.41万	$8,407.50万	-4.35%	-4.35
437	EIGEN EigenLayer	$ 0.3828	$0.40	$0.66	$112.73万	$8,994.95万	-4.15%	-4.15
438	BDX Beldex	$ 0.10799	$0.11	$0.00	$2.78万	$4.34亿	3.46%	3.46
439	MOVE Movement	$ 0.03251	$0.03	$0.11	$29.70万	$7,964.95万	-5.52%	-5.52
440	WHITE Whiteheart	$ 0.000114	$0.00	$0.00	$1.18万	$7,410.00万	-0.69%	-0.69
441	APEPE Ape and Pepe	$ 0.0000011904	$0.00	$0.00	$13.05万	$2.50亿	0.98%	0.98
442	SNEK Snek	$ 0.0009933	$0.00	$0.00	$5.50万	$7,383.59万	-10.5%	-10.5
443	VENOM Venom	$ 0.04324	$0.04	$0.03	$13.12万	$7,938.86万	0.32%	0.32
444	FLOCK FLOCK	$ 0.08694	$0.10	$0.04	$21.50万	$8,694.00万	-7.36%	-7.36
445	SYRUP Maple Finance	$ 0.32981	$0.34	$0.09	$180.24万	$1.78亿	2.33%	2.33
446	FLUID Fluid	$ 2.562	$2.80	$3.12	$12.45万	$1.01亿	-4.58%	-4.58
447	SOL Wrapped Solana	$ 124.54	$126.64	$156.07	$7,557.97万	$1.54亿	-1.01%	-1.01
448	MBG MultiBank Group	$ 0.5047	$0.53	$0.85	$123.81万	$8,128.00万	-0.9%	-0.9
449	TURBO Turbo	$ 0.001685	$0.00	$0.00	$39.73万	$1.07亿	-4.74%	-4.74