OMNIA最新价格_OMNIA今日美元价格_OMNIAK线图

Omnia Protocol(OMNIA)

$0.008821

≈ ￥0.06

-1.25% ($0.048821)

更新于：2025-12-26 01:01:50

更新于：2025-12-26 01:01:50

24H最高 $0.010745

24H交易量 1.45万

今日开盘 $-0.04

24H最低 $0.00726

流通市值 $88.21万

最低日期 2025-09-04

历史最低 $0.007239

最高日期 2025-01-05

历史最高 $0.3678

24H最高 $0.010745

24H最低 $0.00726

24H交易量 1.45万

流通市值 $88.21万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87766.8	$8.81万	$65.53	$6.88亿	$1.75兆	0.83%	0.83
2	ETH 以太坊	$ 2933.42	$2,963.04	$0.42	$3.81亿	$3,540.83亿	0.6%	0.6
3	XRP 瑞波币	$ 1.87	$1.88	$0.00	$4,402.86万	$1,112.32亿	0.48%	0.48
4	BNB 币安币	$ 837.8	$849.90	$0.10	$516.97万	$1,166.12亿	-0.22%	-0.22
5	SOL Solana	$ 122.07	$123.46	$0.51	$5,227.58万	$660.00亿	0.33%	0.33
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$1,877.97万	$706.34亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.12635	$0.13	$0.00	$1,636.09万	$190.43亿	-0.77%	-0.77
8	TRX 波场	$ 0.27863	$0.28	$0.00	$150.38万	$263.75亿	-1.42%	-1.42
9	ADA 艾达币	$ 0.351	$0.36	$0.02	$300.56万	$125.42亿	-0.59%	-0.59
10	LINK ChainLink	$ 12.231	$12.38	$0.13	$200.09万	$82.94亿	1.17%	1.17
11	WBTC Wrapped Bitcoin	$ 87537.6	$8.79万	$2,500.00	$9.84万	$112.85亿	0.74%	0.74
12	SUI Sui	$ 1.4003	$1.43	$0.36	$265.40万	$49.18亿	-0.39%	-0.39
13	BCH 比特现金	$ 591.34	$597.58	$75.08	$447.66万	$117.78亿	4.17%	4.17
14	XLM 恒星币	$ 0.21217	$0.22	$0.00	$101.24万	$66.55亿	-0.89%	-0.89
15	AVAX Avalanche	$ 12.21	$12.35	$1.94	$86.64万	$51.56亿	1.91%	1.91
16	HBAR Hedera Hashgraph	$ 0.11083	$0.11	$0.01	$109.00万	$46.98亿	1.3%	1.3
17	CRO Cronos	$ 0.09367	$0.09	$0.01	$23.34万	$31.47亿	0.95%	0.95
18	LEO UNUS SED LEO	$ 8.154	$8.23	$0.80	$19.33万	$75.26亿	1.06%	1.06
19	LTC 莱特币	$ 76.34	$77.30	$1.11	$179.62万	$58.20亿	1.04%	1.04
20	TON Toncoin	$ 1.489	$1.57	$0.39	$186.23万	$38.23亿	1.36%	1.36
21	SHIB Shiba Inu	$ 0.000007172	$0.00	$0.00	$57.00万	$42.26亿	0.44%	0.44
22	DOT 波卡币	$ 1.709	$1.75	$1.67	$37.63万	$27.51亿	-0.81%	-0.81
23	UNI Uniswap	$ 5.811	$5.89	$1.76	$283.75万	$36.54亿	1.51%	1.51
24	DAI Dai Stablecoin	$ 0.99977	$1.01	$0.89	$27.47万	$53.64亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.135	$0.14	$0.00	$151.08万	$33.30亿	2.58%	2.58
26	ENA Ethena	$ 0.2027	$0.20	$0.19	$141.60万	$12.88亿	1.8%	1.8
27	AAVE Aave	$ 151.81	$153.21	$25.96	$289.57万	$23.10亿	2.26%	2.26
28	PEPE Pepe	$ 0.000003975	$0.00	$0.00	$126.60万	$16.72亿	1.63%	1.63
29	OKB OK币	$ 108.5	$109.09	$0.57	$46.46万	$22.79亿	0.77%	0.77
30	MNT Mantle	$ 1.0329	$1.06	$0.31	$183.85万	$34.75亿	-0.21%	-0.21
31	TAO Bittensor	$ 222.7	$225.20	$30.25	$158.22万	$21.79亿	4.8%	4.8
32	ETC 以太经典	$ 11.921	$12.14	$0.45	$62.69万	$18.27亿	-0.1%	-0.1
33	NEAR NEAR Protocol	$ 1.484	$1.51	$0.52	$133.22万	$18.53亿	1.64%	1.64
34	APT Aptos	$ 1.638	$1.69	$3.07	$192.98万	$11.24亿	3.48%	3.48
35	PI Pi Network	$ 0.20597	$0.21	$0.33	$130.17万	$16.29亿	1.08%	1.08
36	ARB Arbitrum	$ 0.1873	$0.19	$0.10	$144.62万	$9.92亿	1.57%	1.57
37	ICP Internet Computer(Dfinity)	$ 3.06	$3.11	$2.85	$115.31万	$16.44亿	2.4%	2.4
38	HTX HTX	$ 0.0000016458	$0.00	$0.00	$1.63万	$16.46亿	-0.52%	-0.52
39	GT Gatechain Token	$ 10.16	$10.30	$0.25	$39.77万	$12.49亿	0.29%	0.29
40	KAS Kaspa	$ 0.0444	$0.05	$0.00	$89.43万	$11.75亿	0.27%	0.27
41	VET 唯链	$ 0.010536	$0.01	$0.00	$15.92万	$9.06亿	1.54%	1.54
42	ALGO Algorand	$ 0.11644	$0.12	$0.08	$23.78万	$10.09亿	5.14%	5.14
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$952.32万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.992	$2.03	$1.11	$11.93万	$7.79亿	2.83%	2.83
45	TRUMP OFFICIAL TRUMP	$ 4.946	$4.97	$7.21	$46.80万	$9.89亿	1.76%	1.76
46	SEI Sei	$ 0.1096	$0.11	$0.09	$35.47万	$6.34亿	1.1%	1.1
47	BONK Bonk	$ 0.00000783	$0.00	$0.00	$74.87万	$6.34亿	0.2%	0.2
48	WLD Worldcoin	$ 0.4923	$0.50	$0.58	$108.79万	$8.58亿	1.71%	1.71
49	FIL Filecoin	$ 1.264	$1.30	$1.98	$110.98万	$8.64亿	-1.09%	-1.09