OP最新价格_OP今日美元价格_OPK线图 - 第 11 页

Optimism(OP)

$0.1074

≈ ￥0.74

-2.8% ($0.1674)

更新于：2026-04-06 06:33:38

更新于：2026-04-06 06:33:38

24H最高 $0.1108

24H交易量 33.31万

今日开盘 $-0.06

24H最低 $0.10582

流通市值 $1.78亿

最低日期 2022-06-19

历史最低 $0.398

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.1108

24H最低 $0.10582

24H交易量 33.31万

流通市值 $1.78亿

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010345	$0.00	$0.02	$210.00万	$220.79万	14.48%	14.48
502	LAYER Solayer	$ 0.0777	$0.08	$0.50	$9,761.87	$1,631.70万	-0.89%	-0.89
503	CHEX Chintai	$ 0.01439	$0.01	$0.00	$2.59万	$1,437.36万	-0.27%	-0.27
504	ERA Caldera	$ 0.1218	$0.12	$0.67	$3.26万	$1,808.73万	-0.81%	-0.81
505	HOME Defi App	$ 0.01981	$0.02	$0.02	$1.17万	$5,348.71万	-0.3%	-0.3
506	IKA Ika	$ 0.004046	$0.00	$0.03	$14.21万	$1,213.80万	-4.95%	-4.95
507	DSYNC Destra Network	$ 0.01388	$0.01	$0.09	$1.71万	$1,344.89万	-4.86%	-4.86
508	BABY Babylon	$ 0.01239	$0.01	$0.04	$10.75万	$2,842.31万	-3.87%	-3.87
509	GEMS Gems VIP	$ 0.007005	$0.01	$0.01	$4.35万	$299.31万	-1.89%	-1.89
510	SPK Spark	$ 0.01976	$0.02	$0.03	$8.14万	$3,359.20万	-2.51%	-2.51
511	WKC Wiki Cat	$ 0.000000140161	$0.00	$0.00	$4.24万	$7,947.13万	-1.06%	-1.06
512	GOHOME GOHOME	$ 86.13	$87.88	$202.07	$4.83万	$4,305.60万	-0.23%	-0.23
513	CSPR Casper	$ 0.002934	$0.00	$0.01	$4.89万	$3,059.40万	0.2%	0.2
514	GIGA Gigachad	$ 0.001759	$0.00	$0.01	$1.54万	$1,636.29万	-0.73%	-0.73
515	EUL Euler Finance	$ 0.9014	$0.96	$1.45	$6.47万	$895.19万	-4.65%	-4.65
516	DIAM DIAM	$ 0.007702	$0.01	$0.01	$8,806.86	$7,702.00万	0.65%	0.65
517	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$6,906.03	$9,996.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.05871	$0.06	$0.02	$13.74万	$5,870.78万	2.74%	2.74
519	ORCA Orca	$ 0.8153	$0.83	$0.36	$9.29万	$3,655.21万	-1.37%	-1.37
520	AWE AWE Network	$ 0.04863	$0.05	$0.05	$8,841.74	$9,445.98万	-0.22%	-0.22
521	FAI Freysa	$ 0.004005	$0.00	$0.01	$8.90万	$3,279.97万	-5%	-5
522	JOC Japan Open Chain	$ 0.05507	$0.06	$0.05	$9,210.14	$5,507.00万	-0.45%	-0.45
523	WEMIX WEMIX	$ 0.2421	$0.25	$0.12	$11.49万	$2,983.49万	-2.33%	-2.33
524	AIXBT aixbt by Virtuals	$ 0.02173	$0.02	$0.07	$7.84万	$1,859.25万	-3.37%	-3.37
525	SWFTC 速币	$ 0.003236	$0.00	$0.00	$9,464.62	$3,236.00万	-1.13%	-1.13
526	AIOT OKZOO	$ 0.02775	$0.04	$0.09	$189.32万	$138.75万	-6.25%	-6.25
527	SIGN Sign	$ 0.03466	$0.04	$0.06	$9.05万	$4,159.20万	-5.73%	-5.73
528	ME Magic Eden	$ 0.10069	$0.12	$0.64	$32.26万	$1,316.44万	0.21%	0.21
529	MOCA Moca Network	$ 0.012595	$0.01	$0.06	$4.86万	$1,610.04万	3.71%	3.71
530	AIC AI Companions	$ 0.03183	$0.04	$0.07	$17.71万	$2,387.25万	-10.13%	-10.13
531	ALE Project Ailey	$ 0.262	$0.27	$0.51	$2.31万	$4,317.54万	-0.03%	-0.03
532	DAG Constellation	$ 0.008773	$0.01	$0.02	$7.07万	$2,507.15万	-0.84%	-0.84
533	GOAT Goatseus Maximus	$ 0.01593	$0.02	$0.04	$5.60万	$1,593.00万	-4.89%	-4.89
534	ANIME Anime	$ 0.004451	$0.00	$0.01	$1.30万	$2,465.23万	-2.21%	-2.21
535	BORA BORA	$ 0.03498	$0.04	$0.00	$1.23万	$3,244.40万	-1.74%	-1.74
536	OMI Ecomi	$ 0.00012503	$0.00	$0.00	$2.30万	$3,305.57万	-0.94%	-0.94
537	XPR Proton	$ 0.0022025	$0.00	$0.00	$4.67万	$3,051.01万	1.36%	1.36
538	XU3O8 xU3O8	$ 5.297	$5.30	$4.43	$10.61万	$8,475.20万	0.18%	0.18
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01639	$0.02	$0.03	$1.08万	$1,638.67万	-1.38%	-1.38
540	CROSS CROSS Protocol	$ 0.06679	$0.07	$0.05	$10.54万	$2,337.65万	0.1%	0.1
541	ALCH Alchemist AI	$ 0.06569	$0.07	$0.01	$3.76万	$5,583.65万	2.59%	2.59
542	PAAL PAAL AI	$ 0.0131	$0.01	$0.00	$2.31万	$1,310.00万	2.66%	2.66
543	SATS SATS (Ordinals)	$ 0.000000010223	$0.00	$0.00	$3.30万	$2,146.83万	-4.49%	-4.49
544	ZENT Zentry	$ 0.003213	$0.00	$0.01	$1.04万	$2,011.21万	-0.55%	-0.55
545	TAG Tagger	$ 0.0006406	$0.00	$0.00	$16.98万	$6,944.40万	-2.86%	-2.86
546	DOLO Dolomite	$ 0.03329	$0.04	$0.03	$5.97万	$1,204.08万	-0.12%	-0.12
547	CPOOL Clearpool	$ 0.02241	$0.02	$0.02	$2.00万	$1,015.27万	-0.26%	-0.26