Ordinals(ORDI)
$6.425
≈ ￥43.95
-25.95% ($6.685)
更新于：2026-04-18 02:53:02
更新于：2026-04-18 02:53:02
24H最高 $10.713
24H交易量 1,488.81万
今日开盘 $-0.26
24H最低 $5.815
流通市值 $1.35亿
最低日期 2023-09-12
历史最低 $2.8516
最高日期 2024-03-05
历史最高 $96.2133
24H最高 $10.713
24H最低 $5.815
24H交易量 1,488.81万
流通市值 $1.35亿
今日开盘 $-0.26
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 76159.7 $7.64万 $65.53 $5.51亿 $1.52兆 2.03% 2.03
2
以太坊LOGO
ETH 以太坊
$ 2369.31 $2,382.28 $0.42 $2.30亿 $2,859.92亿 1.22% 1.22
3
瑞波币LOGO
XRP 瑞波币
$ 1.459 $1.47 $0.00 $7,334.74万 $867.85亿 3.18% 3.18
4
币安币LOGO
BNB 币安币
$ 635.5 $637.50 $0.10 $1,434.48万 $884.54亿 2.25% 2.25
5
SolanaLOGO
SOL Solana
$ 88.78 $90.50 $0.51 $4,829.58万 $480.01亿 3.97% 3.97
6
USD CoinLOGO
USDC USD Coin
$ 0.9996 $1.00 $0.88 $2,160.35万 $705.85亿 -0.01% -0.01
7
狗狗币LOGO
DOGE 狗狗币
$ 0.10004 $0.10 $0.00 $2,541.96万 $150.78亿 3.34% 3.34
8
波场LOGO
TRX 波场
$ 0.32399 $0.33 $0.00 $157.02万 $306.68亿 -0.81% -0.81
9
艾达币LOGO
ADA 艾达币
$ 0.2602 $0.26 $0.02 $287.44万 $92.97亿 3.91% 3.91
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 75643.4 $7.61万 $2,500.00 $29.33万 $97.52亿 1.59% 1.59
12
SuiLOGO
SUI Sui
$ 1.009 $1.01 $0.36 $490.34万 $35.44亿 3.14% 3.14
13
比特现金LOGO
BCH 比特现金
$ 451.51 $457.99 $75.08 $82.89万 $89.93亿 2.67% 2.67
14
恒星币LOGO
XLM 恒星币
$ 0.17074 $0.17 $0.00 $111.54万 $53.56亿 5.61% 5.61
15
AvalancheLOGO
AVAX Avalanche
$ 9.712 $9.88 $1.94 $164.31万 $41.01亿 2.13% 2.13
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.09205 $0.09 $0.01 $74.06万 $39.02亿 4.29% 4.29
17
CronosLOGO
CRO Cronos
$ 0.07115 $0.07 $0.01 $22.98万 $23.90亿 1.3% 1.3
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.121 $10.15 $0.80 $8,852.29 $93.42亿 -0.03% -0.03
19
莱特币LOGO
LTC 莱特币
$ 56.59 $56.64 $1.11 $199.47万 $43.14亿 1.98% 1.98
20
ToncoinLOGO
TON Toncoin
$ 1.4121 $1.46 $0.39 $133.90万 $36.26亿 0.76% 0.76
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006329 $0.00 $0.00 $100.47万 $37.29亿 3.44% 3.44
22
波卡币LOGO
DOT 波卡币
$ 1.318 $1.35 $1.67 $189.30万 $21.22亿 2.88% 2.88
23
UniswapLOGO
UNI Uniswap
$ 3.478 $3.49 $1.76 $241.31万 $21.87亿 5.42% 5.42
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.08193 $0.08 $0.00 $133.41万 $20.21亿 1.21% 1.21
25
EthenaLOGO
ENA Ethena
$ 0.11369 $0.12 $0.19 $268.21万 $7.22亿 10.36% 10.36
26
AaveLOGO
AAVE Aave
$ 116.45 $117.70 $25.96 $375.75万 $17.72亿 8.8% 8.8
27
PepeLOGO
PEPE Pepe
$ 0.000003976 $0.00 $0.00 $496.43万 $16.73亿 3.56% 3.56
28
OK币LOGO
OKB OK币
$ 86.49 $87.28 $0.57 $36.78万 $18.16亿 1.3% 1.3
29
MantleLOGO
MNT Mantle
$ 0.6822 $0.68 $0.31 $90.94万 $22.95亿 3.03% 3.03
30
BittensorLOGO
TAO Bittensor
$ 253.3 $257.90 $30.25 $507.31万 $24.78亿 5.27% 5.27
31
以太经典LOGO
ETC 以太经典
$ 8.718 $8.89 $0.45 $77.95万 $13.36亿 1.75% 1.75
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.4047 $1.44 $0.52 $161.32万 $17.54亿 0.7% 0.7
33
AptosLOGO
APT Aptos
$ 0.988 $1.02 $3.07 $64.48万 $6.78亿 4.93% 4.93
34
Pi NetworkLOGO
PI Pi Network
$ 0.18108 $0.18 $0.33 $389.83万 $14.32亿 6.95% 6.95
35
ArbitrumLOGO
ARB Arbitrum
$ 0.13579 $0.14 $0.10 $177.59万 $7.19亿 11.83% 11.83
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.638 $2.67 $2.85 $57.06万 $14.17亿 2.48% 2.48
37
HTXLOGO
HTX HTX
$ 0.0000017872 $0.00 $0.00 $1.96万 $17.87亿 -0.27% -0.27
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.3 $7.35 $0.25 $73.48万 $8.97亿 2.24% 2.24
39
KaspaLOGO
KAS Kaspa
$ 0.03667 $0.04 $0.00 $125.27万 $9.70亿 10.02% 10.02
40
唯链LOGO
VET 唯链
$ 0.007279 $0.01 $0.00 $10.58万 $6.26亿 1.84% 1.84
41
AlgorandLOGO
ALGO Algorand
$ 0.1162 $0.12 $0.08 $68.01万 $10.07亿 3.23% 3.23
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9992 $1.00 $0.88 $963.20万 $17.76亿 0% 0
43
阿童木LOGO
ATOM 阿童木
$ 1.834 $1.84 $1.11 $17.46万 $7.17亿 2% 2
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 3.034 $3.12 $7.21 $239.24万 $6.07亿 3.33% 3.33
45
SeiLOGO
SEI Sei
$ 0.05899 $0.06 $0.09 $23.96万 $3.41亿 3.27% 3.27
46
BonkLOGO
BONK Bonk
$ 0.000006514 $0.00 $0.00 $74.32万 $5.27亿 3.77% 3.77
47
WorldcoinLOGO
WLD Worldcoin
$ 0.3091 $0.33 $0.58 $108.36万 $5.39亿 -1.21% -1.21
48
FilecoinLOGO
FIL Filecoin
$ 0.9988 $1.02 $1.98 $151.61万 $6.82亿 1.57% 1.57
加载更多