PENGU最新价格_PENGU今日美元价格_PENGUK线图 - 第 2 页

Pudgy Penguins(PENGU)

$0.006331

≈ ￥0.04

-3.49% ($0.006331)

更新于：2026-04-03 04:36:44

更新于：2026-04-03 04:36:44

24H最高 $0.006633

24H交易量 119.13万

今日开盘 $-0

24H最低 $0.006052

流通市值 $3.98亿

最低日期 2025-04-09

历史最低 $0.00371

最高日期 2025-01-06

历史最高 $0.046859

24H最高 $0.006633

24H最低 $0.006052

24H交易量 119.13万

流通市值 $3.98亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2343	$0.25	$0.01	$166.69万	$5.59亿	1.6%	1.6
52	FLR Flare	$ 0.007536	$0.01	$0.01	$18.27万	$4.74亿	-3.84%	-3.84
53	INJ Injective Protocol	$ 2.824	$2.96	$0.66	$9.80万	$2.82亿	-1.32%	-1.32
54	XDC XDC Network	$ 0.02991	$0.03	$0.00	$130.01万	$4.70亿	-1.74%	-1.74
55	QNT Quant	$ 71.42	$71.68	$0.69	$9.89万	$8.62亿	2.42%	2.42
56	OP Optimism	$ 0.1083	$0.11	$0.40	$80.27万	$1.79亿	-0.73%	-0.73
57	PENDLE Pendle	$ 1.112	$1.16	$0.03	$9.82万	$2.65亿	0%	0
58	LDO Lido DAO Token	$ 0.3292	$0.34	$0.40	$20.60万	$2.94亿	-0.36%	-0.36
59	CRV Curve	$ 0.2146	$0.23	$0.18	$19.88万	$2.83亿	-0.23%	-0.23
60	TIA Celestia	$ 0.2912	$0.31	$1.31	$18.42万	$1.73亿	-1.22%	-1.22
61	STX Stacks	$ 0.2197	$0.23	$0.01	$11.13万	$3.34亿	-1.91%	-1.91
62	GRT Graph	$ 0.02398	$0.03	$0.05	$2.69万	$2.34亿	-0.78%	-0.78
63	PAXG PAX Gold	$ 4691.45	$4,783.98	$803.73	$720.00万	$10.56亿	0.21%	0.21
64	WIF dogwifhat	$ 0.1776	$0.19	$0.07	$44.21万	$1.77亿	-0.78%	-0.78
65	THETA Theta	$ 0.1491	$0.16	$0.04	$12.88万	$1.49亿	0.13%	0.13
66	USDD USDD	$ 0.9986	$1.00	$0.90	$81.04万	$7.31亿	-0.09%	-0.09
67	IMX Immutable X	$ 0.13612	$0.14	$0.34	$2.80万	$1.89亿	-3.48%	-3.48
68	NEXO Nexo	$ 0.8596	$0.88	$0.04	$2.44万	$4.81亿	-1.07%	-1.07
69	XTZ Tezos	$ 0.346	$0.36	$0.31	$19.82万	$3.37亿	-1.19%	-1.19
70	JASMY Jasmy	$ 0.00535	$0.01	$0.00	$8.59万	$2.54亿	-0.79%	-0.79
71	CFX Conflux	$ 0.05331	$0.06	$0.02	$18.18万	$2.05亿	-0.35%	-0.35
72	SAND The Sandbox	$ 0.07538	$0.08	$0.03	$7.16万	$1.70亿	-2.01%	-2.01
73	BTT BitTorrent (new)	$ 0.0000003147	$0.00	$0.00	$61.51万	$3.05亿	-0.53%	-0.53
74	MANA Decentraland	$ 0.08664	$0.09	$0.01	$3.79万	$1.65亿	0.65%	0.65
75	DEXE Dexe.network	$ 8.018	$8.43	$0.65	$9.68万	$6.71亿	1.86%	1.86
76	FLOW Flow	$ 0.02994	$0.03	$0.29	$4.55万	$4,471.40万	1.11%	1.11
77	IOTA 埃欧塔	$ 0.05833	$0.06	$0.08	$27.77万	$1.85亿	5.88%	5.88
78	RAY Raydium	$ 0.6407	$0.74	$0.13	$100.68万	$1.04亿	-0.69%	-0.69
79	CAKE PancakeSwap	$ 1.3724	$1.42	$0.20	$10.38万	$2.99亿	-1.06%	-1.06
80	BSV 比特币SV	$ 14.02	$14.70	$22.54	$58.85万	$2.78亿	1%	1
81	TUSD TrueUSD	$ 0.9983	$1.00	$0.93	$167.13万	$4.97亿	0%	0
82	GALA Gala	$ 0.002875	$0.00	$0.01	$17.48万	$8,440.05万	-0.58%	-0.58
83	NEO Neo	$ 2.716	$2.83	$0.07	$10.44万	$1.92亿	1.41%	1.41
84	ENS Ethereum Name Service	$ 5.617	$5.85	$6.66	$8.08万	$1.14亿	-0.91%	-0.91
85	AR Arweave	$ 1.6889	$1.76	$0.48	$11.98万	$1.11亿	-2.93%	-2.93
86	KAVA Kava	$ 0.05208	$0.06	$0.25	$2.23万	$5,639.54万	-3.53%	-3.53
87	RUNE THORChain	$ 0.4047	$0.42	$0.18	$15.69万	$1.37亿	-1.79%	-1.79
88	HNT Helium	$ 1.0555	$1.10	$0.18	$20.54万	$1.70亿	-1.52%	-1.52
89	XEC eCash	$ 0.000006688	$0.00	$0.00	$1.66万	$1.31亿	-0.22%	-0.22
90	BEAM Beam	$ 0.01948	$0.02	$0.00	$1.00万	$10.24亿	2.04%	2.04
91	CORE Core	$ 0.02658	$0.03	$0.32	$77.36万	$2,365.58万	-2.35%	-2.35
92	EGLD MultiversX	$ 3.75	$3.93	$0.00	$2.21万	$1.00亿	-1.05%	-1.05
93	CHZ Chiliz	$ 0.04083	$0.04	$0.00	$28.88万	$3.63亿	-1.35%	-1.35
94	GNO Gnosis	$ 122.19	$125.39	$6.98	$2.87万	$3.16亿	0.4%	0.4
95	APE ApeCoin	$ 0.08732	$0.10	$0.35	$57.67万	$5,281.95万	2.05%	2.05
96	LUNC Terra Classic	$ 0.00003661	$0.00	$0.00	$3.34万	$2.14亿	0.54%	0.54
97	COMP Compound	$ 16.75	$17.43	$23.65	$4.37万	$1.31亿	-3.79%	-3.79
98	AXS Axie Infinity	$ 1.1166	$1.17	$0.12	$14.28万	$1.55亿	-2.02%	-2.02
99	JST JUST	$ 0.06524	$0.07	$0.00	$15.27万	$5.81亿	6.32%	6.32
100	TWT Trust Wallet	$ 0.3918	$0.41	$0.00	$30.84万	$1.63亿	8.41%	8.41