PEPON最新价格_PEPON今日美元价格_PEPONK线图 - 第 4 页

PepsiCo Tokenized Stock (Ondo)(PEPON)

$159.54

≈ ￥1088.54

0.71% ($66.24)

更新于：2026-04-30 21:44:28

更新于：2026-04-30 21:44:28

24H最高 $159.54

24H交易量 13.22万

今日开盘 $93.3

24H最低 $156.66

流通市值 $52.35万

最低日期 2026-01-08

历史最低 $138.37

最高日期 2026-02-13

历史最高 $173.55

24H最高 $159.54

24H最低 $156.66

24H交易量 13.22万

流通市值 $52.35万

今日开盘 $93.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.718	$9.05	$1.93	$6,420.05	$5,133.60万	-3.13%	-3.13
152	DUSK Dusk Network	$ 0.12683	$0.13	$0.01	$1.38万	$5,341.63万	4.78%	4.78
153	ANKR Ankr	$ 0.004759	$0.01	$0.00	$1.53万	$4,759.00万	-4.85%	-4.85
154	GUSD 双子星美元	$ 0.9982	$1.00	$0.89	$37.05万	$4,498.26万	0.02%	0.02
155	LRC 路印科技	$ 0.01667	$0.02	$0.02	$5,329.69	$2,219.86万	-2.85%	-2.85
156	ELF ælf	$ 0.07861	$0.08	$0.04	$76.60	$4,280.16万	1.04%	1.04
157	BANANAS31 Banana For Scale	$ 0.0098	$0.01	$0.00	$18.97万	$9,800.00万	3.76%	3.76
158	PUNDIX Pundi X [new]	$ 0.1449	$0.15	$0.15	$4,033.23	$3,745.54万	-1.69%	-1.69
159	XVS Venus	$ 2.537	$2.60	$2.07	$4,437.16	$3,716.02万	-2.31%	-2.31
160	CELO Celo	$ 0.08643	$0.09	$0.07	$4,916.51	$4,213.01万	-2.1%	-2.1
161	NOT Notcoin	$ 0.0003901	$0.00	$0.00	$5.01万	$4,007.08万	-2.45%	-2.45
162	SNT Status	$ 0.00999	$0.01	$0.01	$2.88万	$3,467.01万	0.33%	0.33
163	ONT 本体	$ 0.07238	$0.07	$0.04	$1.11万	$6,335.06万	1.81%	1.81
164	ACH Alchemy Pay	$ 0.00769	$0.01	$0.00	$4.65万	$3,801.70万	6.55%	6.55
165	RLC 云算宝	$ 0.4319	$0.45	$0.15	$3,020.22	$3,757.52万	-3%	-3
166	STORJ Storj	$ 0.09692	$0.10	$0.03	$3,321.72	$3,656.80万	-2.39%	-2.39
167	HT 火币积分	$ 0.164	$0.18	$0.12	$6.89万	$2,660.64万	-0.9%	-0.9
168	MASK Mask Network	$ 0.5017	$0.52	$0.40	$2.27万	$4,119.58万	-4.14%	-4.14
169	KSM Kusama	$ 4.689	$4.88	$0.93	$2,354.65	$3,971.63万	-3.61%	-3.61
170	ICX ICON	$ 0.0363	$0.04	$0.03	$1,860.87	$3,337.72万	-1.81%	-1.81
171	EDU Open Campus	$ 0.04695	$0.05	$0.04	$3.92万	$1,324.63万	3.64%	3.64
172	W Wormhole	$ 0.01257	$0.01	$0.02	$27.75万	$2,262.60万	-3.08%	-3.08
173	RIF RSK Infrastructure Framework	$ 0.05453	$0.06	$0.03	$5.64万	$5,235.10万	0.29%	0.29
174	STG Stargate Finance	$ 0.2257	$0.23	$0.10	$7,663.20	$4,611.92万	2.08%	2.08
175	UMA UMA	$ 0.4527	$0.46	$0.43	$3,497.18	$3,110.75万	-2.05%	-2.05
176	PEOPLE ConstitutionDAO	$ 0.007555	$0.01	$0.01	$4.39万	$3,822.93万	-1.53%	-1.53
177	USTC TerraClassicUSD	$ 0.006072	$0.01	$0.00	$1.49万	$4,138.36万	-1.71%	-1.71
178	HIVE Hive	$ 0.05897	$0.06	$0.06	$612.42	$2,526.71万	-1.17%	-1.17
179	ONE Harmony	$ 0.002269	$0.00	$0.00	$1.15万	$2,873.60万	-2.49%	-2.49
180	STRAX Stratis(new)	$ 0.012914	$0.01	$0.01	$7,159.75	$2,453.02万	-1.74%	-1.74
181	RPL Rocket Pool	$ 1.811	$1.89	$0.90	$2.13万	$3,620.45万	-4.02%	-4.02
182	POWR Power Ledger	$ 0.06185	$0.06	$0.03	$3,805.52	$2,879.03万	-2.98%	-2.98
183	JTO Jito	$ 0.3523	$0.35	$0.22	$6.41万	$4,128.86万	3.07%	3.07
184	SSV SSV.Network	$ 2.746	$2.83	$1.60	$3.22万	$2,746.00万	-2.52%	-2.52
185	ASTR Astar Network	$ 0.008085	$0.01	$0.00	$2.22万	$3,085.53万	-0.56%	-0.56
186	RON Ronin Network	$ 0.09481	$0.10	$0.08	$1.65万	$2,854.15万	-3.02%	-3.02
187	CVC Civic	$ 0.03068	$0.03	$0.01	$5,443.85	$2,460.54万	-1.76%	-1.76
188	SLP Smooth Love Potion	$ 0.0006939	$0.00	$0.00	$2,618.90	$3,005.58万	-2.43%	-2.43
189	ARK Ark	$ 0.1755	$0.18	$0.03	$6,921.27	$2,377.34万	-1.51%	-1.51
190	CTK 申图链	$ 0.1768	$0.18	$0.18	$1,357.55	$2,272.61万	-2.04%	-2.04
191	KNC Kyber Network	$ 0.1382	$0.14	$0.11	$2,373.67	$2,457.33万	-1.14%	-1.14
192	SCRT Secret Network	$ 0.10006	$0.10	$0.08	$1.06万	$2,964.06万	-3.42%	-3.42
193	SUSHI 寿司	$ 0.2099	$0.21	$0.16	$5,798.74	$2,670.86万	-0.66%	-0.66
194	GNS Gains Network	$ 0.527	$0.63	$0.50	$3.11万	$1,596.34万	-15.9%	-15.9
195	ID Space ID	$ 0.03066	$0.03	$0.05	$1.47万	$1,489.25万	-0.71%	-0.71
196	WAXP WAX Token	$ 0.006619	$0.01	$0.01	$2,199.61	$2,257.94万	-1.88%	-1.88
197	ORBS Orbs	$ 0.008515	$0.01	$0.01	$7,403.92	$2,697.31万	0.84%	0.84
198	TRB Tellor	$ 19.22	$19.42	$1.10	$2.59万	$3,274.01万	3.11%	3.11
199	LQTY Liquity	$ 0.3036	$0.32	$0.23	$9.38万	$2,761.94万	-4.88%	-4.88
200	FLUX Flux	$ 0.06407	$0.07	$0.06	$1.12万	$2,218.67万	-6.39%	-6.39