POR最新价格_POR今日美元价格_PORK线图

Portugal National Team Fan Token(POR)

$0.6041

≈ ￥4.13

3.22% ($0.4641)

更新于：2026-04-18 21:11:51

24H最高 $0.6194

24H交易量 1.84万

今日开盘 $0.14

24H最低 $0.5722

流通市值 $121.06万

最低日期 2022-06-19

历史最低 $0.4707

最高日期 2022-11-19

历史最高 $7.2958

24H最高 $0.6194

24H最低 $0.5722

24H交易量 1.84万

流通市值 $121.06万

今日开盘 $0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0006032	$0.00	$0.00	$26.67万	$5,361.78万	-2.45%	-2.45
452	POPCAT Popcat (SOL)	$ 0.06377	$0.07	$0.12	$23.12万	$6,249.29万	4.59%	4.59
453	TOSHI Toshi	$ 0.0001842	$0.00	$0.00	$15.29万	$7,516.64万	-2.95%	-2.95
454	QUBIC QUBIC	$ 0.000000775	$0.00	$0.00	$29.50万	$8,906.26万	-0.43%	-0.43
455	KAITO KAITO	$ 0.4649	$0.51	$0.67	$6,908.83	$1.12亿	-5.02%	-5.02
456	BIO Bio Protocol	$ 0.02731	$0.03	$0.04	$143.17万	$3,540.82万	-14.25%	-14.25
457	EDGE Definitive	$ 0.11527	$0.12	$0.04	$10.89万	$6,743.30万	0.69%	0.69
458	MORPHO Morpho	$ 1.9098	$2.06	$0.82	$20.25万	$2.14亿	2.07%	2.07
459	PNUT Peanut the Squirrel	$ 0.06073	$0.07	$0.12	$143.65万	$6,072.14万	-7.85%	-7.85
460	CHEEMS Cheems (cheems.pet)	$ 0.0000005615	$0.00	$0.00	$5.50万	$1.05亿	4.17%	4.17
461	ULTIMA ULTIMA	$ 4002.8	$4,515.90	$2,034.24	$14.80万	$1.50亿	1.16%	1.16
462	USELESS Useless Coin	$ 0.04543	$0.05	$0.15	$29.02万	$4,542.67万	-5.64%	-5.64
463	ZBCN Zebec Network	$ 0.00274	$0.00	$0.00	$33.12万	$1.39亿	-0.03%	-0.03
464	SAHARA Sahara AI	$ 0.02279	$0.02	$0.07	$2.06万	$4,649.16万	-1.34%	-1.34
465	OL Open Loot	$ 0.008578	$0.01	$0.03	$2.62万	$4,289.00万	-11.28%	-11.28
466	ETHW EthereumPoW	$ 0.3181	$0.48	$0.99	$239.54万	$3,833.87万	11.81%	11.81
467	AERO Aerodrome Finance	$ 0.4244	$0.47	$0.28	$157.46万	$6,789.37万	1.02%	1.02
468	XION XION	$ 0.12909	$0.15	$0.79	$12.88万	$2,581.80万	6.48%	6.48
469	RED RedStone	$ 0.13887	$0.15	$0.23	$6.29万	$3,888.36万	-4.55%	-4.55
470	ZETA stoicDAO	$ 0.05576	$0.07	$0.00	$66.75万	$5,576.00万	-16.12%	-16.12
471	XTTA TrendX	$ 0.09619	$0.10	$0.16	$13.98万	$3,847.60万	-1.79%	-1.79
472	GRASS Grass	$ 0.3527	$0.39	$0.64	$38.29万	$8,602.53万	-7.93%	-7.93
473	ATH Aethir	$ 0.006125	$0.01	$0.02	$65.36万	$3,481.75万	-2.71%	-2.71
474	PROVE Succinct	$ 0.2386	$0.25	$0.82	$7.37万	$4,652.70万	-0.5%	-0.5
475	PLUME Plume	$ 0.011608	$0.01	$0.08	$55.57万	$2,321.60万	-7.63%	-7.63
476	BAN 香蕉币	$ 0.07076	$0.07	$0.00	$11.24万	$1.09亿	-0.39%	-0.39
477	PI Plian	$ 0.1807	$0.19	$0.00	$350.00万	$7,888.85万	0.08%	0.08
478	WXT WEEX Token	$ 0.002942	$0.00	$0.02	$26.17万	$1,147.38万	1.97%	1.97
479	YZY YZY MONEY	$ 0.3042	$0.33	$0.46	$5,786.72	$9,126.00万	1.43%	1.43
480	CAMP Camp Network	$ 0.002073	$0.00	$0.07	$2.42万	$435.33万	-0.28%	-0.28
481	NPC Non-Playable Coin	$ 0.007806	$0.01	$0.01	$17.49万	$5,801.85万	-1.01%	-1.01
482	MAGATRUMP MAGA Trump	$ 0.03989	$0.04	$0.11	$2,405.57	$3,989.00万	2.09%	2.09
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008912	$0.00	$0.00	$8.80万	$3,749.19万	-13.73%	-13.73
484	NPC Non-Playable Coin	$ 0.007806	$0.01	$0.01	$17.49万	$5,692.29万	-1.01%	-1.01
485	CFG Centrifuge	$ 0.2258	$0.24	$0.10	$28.14万	$1.05亿	4.49%	4.49
486	COW CoW Protocol Token	$ 0.1877	$0.20	$0.04	$1.21万	$7,830.91万	-4.03%	-4.03
487	BABYDOGE 宝贝狗	$ 0.0000000004269	$0.00	$0.00	$13.47万	$4,914.19万	-1.95%	-1.95
488	MOODENG Moo Deng (moodengsol.com)	$ 0.05648	$0.06	$0.12	$19.29万	$5,591.36万	-0.68%	-0.68
489	SOMI Somnia	$ 0.1805	$0.19	$0.38	$1.28万	$2,891.61万	-1.84%	-1.84
490	VVS VVS Finance	$ 0.000001304	$0.00	$0.00	$1.15万	$3,010.35万	-0.45%	-0.45
491	CTC Creditcoin	$ 0.15196	$0.16	$0.12	$5.70万	$3,149.44万	-2.85%	-2.85
492	VANA Vana	$ 1.39	$1.56	$3.74	$8.41万	$4,181.68万	-5.37%	-5.37
493	SHX Stronghold Token	$ 0.005825	$0.01	$0.01	$29.17万	$3,374.95万	-4.68%	-4.68
494	DEGEN Degen	$ 0.0007751	$0.00	$0.00	$20.72万	$2,865.23万	-0.5%	-0.5
495	SXT Space and Time	$ 0.01706	$0.02	$0.06	$32.81万	$2,388.40万	0.35%	0.35
496	RED 红色令牌	$ 0.13887	$0.15	$0.00	$6.29万	$2,360.79万	-4.55%	-4.55
497	NXPC Nexpace	$ 0.2907	$0.30	$0.64	$1.26万	$4,913.99万	-0.68%	-0.68
498	AURASOL AURASOL	$ 0.010119	$0.01	$0.09	$1.15万	$974.78万	-12.43%	-12.43

加载更多