PRO最新价格_PRO今日美元价格_PROK线图 - 第 25 页

Propy(PRO)

$0.3551

≈ ￥2.44

6% ($0.3051)

更新于：2026-04-17 03:28:19

更新于：2026-04-17 03:28:19

24H最高 $0.3562

24H交易量 3.87万

今日开盘 $0.05

24H最低 $0.335

流通市值 $2,622.46万

最低日期 2020-03-13

历史最低 $0.028488

最高日期 2018-01-05

历史最高 $6.1524

24H最高 $0.3562

24H最低 $0.335

24H交易量 3.87万

流通市值 $2,622.46万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000405	$0.00	$0.00	$1.13万	$22.51万	0.72%	0.72
1202	INTER Inter Milan Fan Token	$ 0.5327	$0.54	$0.47	$4.45万	$160.46万	2.16%	2.16
1203	BMT Bubblemaps	$ 0.01519	$0.02	$0.06	$6.72万	$38.91万	4.11%	4.11
1204	TCOM TCOM Global	$ 0.01125	$0.01	$0.01	$5.10万	$103.50万	1.26%	1.26
1205	SQT SubQuery Network	$ 0.0003093	$0.00	$0.00	$17.94万	$60.14万	-20.2%	-20.2
1206	STORM Storm Trade	$ 0.005732	$0.01	$0.01	$3.52万	$66.67万	2.37%	2.37
1207	MAX Matr1x	$ 521.48	$524.25	$0.01	$8,921.07	$680.64亿	1.28%	1.28
1208	SAI Sharpe AI	$ 0.0009669	$0.00	$0.01	$8,899.09	$10.86万	3.26%	3.26
1209	NUM Numbers Protocol	$ 0.00504	$0.01	$0.01	$1.68万	$52.26万	2.33%	2.33
1210	SYN SynLev	$ 0.0489	$0.05	$0.00	$9,695.64	$59.89万	5.25%	5.25
1211	OORT OORT	$ 0.011515	$0.02	$0.02	$15.51万	$52.47万	45.37%	45.37
1212	AAPLX Apple xStock	$ 266.97	$267.64	$201.55	$1.29万	$160.18万	2.89%	2.89
1213	MAN Matrix AI Network	$ 0.001756	$0.00	$0.00	$9,868.97	$37.63万	4.71%	4.71
1214	MASA Masa Finance	$ 0.0000744	$0.00	$0.01	$9,348.36	$7,854.79	-7.63%	-7.63
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 337.86	$339.86	$169.59	$2.21万	$202.71万	1.67%	1.67
1216	MILO 米洛	$ 0.000000001911	$0.00	$0.00	$9,087.91	$76.48万	1.37%	1.37
1217	NBT NanoByte Token	$ 0.0009625	$0.00	$0.00	$9,022.53	$78.05万	-2.15%	-2.15
1218	XLAB Dexlab	$ 0.0000002379	$0.00	$0.00	$4.49万	$8.37万	0.8%	0.8
1219	BOSON Boson Protocol	$ 0.03439	$0.04	$0.08	$9,737.95	$55.79万	4.11%	4.11
1220	SKOP Skulls of Pepe Token	$ 0.00971	$0.01	$0.01	$2.73万	$145.65万	-0.2%	-0.2
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1665	$0.17	$0.40	$5.25万	$49.95万	5.64%	5.64
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 198.24	$200.08	$150.00	$5.90万	$151.75万	1.72%	1.72
1223	DBC 深脑链	$ 0.000494	$0.00	$0.00	$2.60万	$158.13万	3.65%	3.65
1224	ADP Adappter Token	$ 0.0005799	$0.00	$0.00	$9,403.94	$44.74万	-0.83%	-0.83
1225	1CAT Bitcoin Cats	$ 0.00007206	$0.00	$0.00	$7,572.13	$36.03万	-3.14%	-3.14
1226	HTM Hatom	$ 0.01471	$0.01	$0.08	$9,886.32	$22.80万	5.37%	5.37
1227	STT Statter Network	$ 0.04491	$0.05	$0.01	$13.73万	$226.10万	-0.04%	-0.04
1228	PAL Palio	$ 0.001329	$0.00	$0.01	$1.37万	$25.25万	0.83%	0.83
1229	WAMPL Wrapped Ampleforth	$ 0.7805	$0.82	$1.90	$1.38万	$37.23万	-3.61%	-3.61
1230	QORPO QOPRO	$ 0.002156	$0.00	$0.01	$3.13万	$22.89万	-9.9%	-9.9
1231	FREE FreeRossDAO	$ 0.00000003103	$0.00	$0.00	$6.45万	$239.45	0.09%	0.09
1232	GOATS GOATS	$ 0.0000258	$0.00	$0.00	$1.01万	$49.23万	-10.44%	-10.44
1233	STBU Stobox	$ 0.001957	$0.00	$0.00	$9,283.83	$19.28万	21.17%	21.17
1234	HQ Metaverse HQ	$ 0.00004455	$0.00	$0.00	$9,317.00	$4.46万	-0.62%	-0.62