PROVE最新价格_PROVE今日美元价格_PROVEK线图 - 第 26 页

Succinct(PROVE)

$0.2245

≈ ￥1.54

-0.92% ($-2.5855)

更新于：2026-04-15 07:03:15

更新于：2026-04-15 07:03:15

24H最高 $0.2304

24H交易量 9.08万

今日开盘 $2.81

24H最低 $0.2234

流通市值 $4,377.75万

最低日期 2025-09-02

历史最低 $0.8188

最高日期 2025-08-12

历史最高 $1.7298

24H最高 $0.2304

24H最低 $0.2234

24H交易量 9.08万

流通市值 $4,377.75万

今日开盘 $2.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043383	$0.00	$0.00	$4.09万	$13.01万	-0.16%	-0.16
1252	ESE Eesee	$ 0.0059848	$0.01	$0.01	$4.98万	$108.95万	-4.88%	-4.88
1253	BR Bohr	$ 0.12235	$0.13	$0.00	$14.35万	$194.09万	-3.32%	-3.32
1254	MAK MetaCene	$ 0.001731	$0.00	$0.00	$1.24万	$33.16万	-3.99%	-3.99
1255	XNA Neurai	$ 0.00003476	$0.00	$0.00	$1.15万	$23.19万	1.99%	1.99
1256	MV GensoKishi Metaverse	$ 0.0010688	$0.00	$0.00	$1.68万	$11.86万	-2.57%	-2.57
1257	WELL3 WELL3	$ 0.00001092	$0.00	$0.00	$9,838.28	$4.49万	0.92%	0.92
1258	ZERO ZeroLend	$ 0.04837	$0.05	$0.00	$9,804.44	$12.09亿	0%	0
1259	AZUR Azuro Protocol	$ 0.001132	$0.00	$0.01	$1.18万	$18.32万	1.79%	1.79
1260	UNIBOT Unibot	$ 0.9335	$0.94	$0.01	$9,921.37	$32.67万	9.73%	9.73
1261	OVL Overlay	$ 0.02104	$0.02	$0.10	$1.04万	$20.02万	-1.03%	-1.03
1262	PLANET PLANET	$ 0.0000002183	$0.00	$0.00	$9,506.80	$21.83万	8.23%	8.23
1263	XZK Mystiko Network	$ 0.0003265	$0.00	$0.00	$9,501.01	$7.84万	0%	0
1264	RING Darwinia Network	$ 0.0005127	$0.00	$0.00	$9,302.73	$36.17万	5.25%	5.25
1265	LL LightLink	$ 0.003241	$0.00	$0.01	$1.36万	$26.47万	0.12%	0.12
1266	DUREV Povel Durev	$ 0.004818	$0.00	$0.00	$1.04万	$47.86万	1.62%	1.62
1267	LLYX Eli Lilly xStock	$ 930.62	$954.12	$624.81	$8,842.86	$123.49万	-0.2%	-0.2
1268	RADAR DappRadar	$ 0.0003254	$0.00	$0.00	$9,277.24	$18.75万	5.68%	5.68
1269	RWAINC RWA Inc.	$ 0.001729	$0.00	$0.00	$1.42万	$21.71万	5.55%	5.55
1270	TRA Trabzonspor Fan Token	$ 0.2941	$0.30	$0.40	$3.85万	$69.30万	1.9%	1.9
1271	POOLX Poolz Finance	$ 0.0934	$0.10	$0.15	$1.03万	$38.53万	-0.1%	-0.1
1272	GFI Gamefi Protocol	$ 0.118	$0.12	$0.00	$2.63万	$21.24万	-1.25%	-1.25
1273	AIBOT Cherry AI	$ 0.006177	$0.01	$0.00	$9,714.29	$136.82万	-2.38%	-2.38
1274	NERO NERO Chain	$ 0.003193	$0.00	$0.00	$1.44万	$77.27万	-0.37%	-0.37
1275	PELL Pell Network Token	$ 0.0002887	$0.00	$0.00	$9,843.46	$9.70万	-2%	-2
1276	BLAST SafeBLAST	$ 0.0004878	$0.00	$0.00	$13.05万	$859.37亿	2.07%	2.07
1277	G G Revolution	$ 0.003838	$0.00	$0.00	$1.63万	$30.70万	3%	3
1278	LAIR lair Finance	$ 0.001536	$0.00	$0.01	$1.11万	$15.33万	-1.79%	-1.79
1279	CAPS Ternoa	$ 0.0006777	$0.00	$0.00	$9,600.23	$44.18万	9.89%	9.89
1280	AIX9 AthenaX9	$ 0.0003173	$0.00	$0.00	$9,421.62	$31.73万	-0.18%	-0.18
1281	DIVER Divergence Protocol	$ 0.004451	$0.00	$0.00	$1.12万	$34.50万	8.03%	8.03