PUFFER最新价格_PUFFER今日美元价格_PUFFERK线图 - 第 31 页

Puffer(PUFFER)

$0.02573

≈ ￥0.18

-2.38% ($0.04573)

更新于：2026-04-18 22:42:19

更新于：2026-04-18 22:42:19

24H最高 $0.02781

24H交易量 6.20万

今日开盘 $-0.02

24H最低 $0.02551

流通市值 $263.24万

最低日期 2025-04-07

历史最低 $0.1381

最高日期 2024-12-19

历史最高 $0.8921

24H最高 $0.02781

24H最低 $0.02551

24H交易量 6.20万

流通市值 $263.24万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 31.95	$31.95	$31.03	$36.70	$19.17万	0.72%	0.72
1502	WAT WATCoin	$ 0.000005421	$0.00	$0.00	$2.56万	$6.99万	-0.87%	-0.87
1503	BLY Blocery	$ 0.0000308	$0.00	$0.00	$343.80	$1,679.61	3.07%	3.07
1504	CELB CeluvPlay	$ 0.0088609	$0.01	$0.00	$1,029.23	$211.55万	-0.6%	-0.6
1505	SDM Shieldeum	$ 0.0002039	$0.00	$0.00	$74.00	$1.53万	-0.73%	-0.73
1506	BXC BonusCloud	$ 0.00017398	$0.00	$0.00	$192.68	$24.97万	-0.44%	-0.44
1507	LIKE Only1	$ 0.001509	$0.00	$0.00	$7,995.01	$2.64万	0.6%	0.6
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 523.25	$528.38	$578.54	$8.94万	$17.20万	0.63%	0.63
1509	RATING DPRating	$ 0.0002463	$0.00	$0.00	$775.18	$54.19万	-7.5%	-7.5
1510	NIGHT Midnight	$ 0.03701	$0.04	$0.00	$212.81万	$2,221.08万	-0.61%	-0.61
1511	KTON KTON	$ 1.621	$1.63	$1.70	$35.78	$8.23万	-0.36%	-0.36
1512	ISK ISKRA Token	$ 0.000848	$0.00	$0.00	$7,403.40	$3.99万	-10.26%	-10.26
1513	HVLO Hivello	$ 0.00007799	$0.00	$0.00	$4,095.81	$3.64万	-0.85%	-0.85
1514	SGR Schrodinger	$ 0.2817	$0.29	$0.36	$571.47	$13.01万	-1.46%	-1.46
1515	BEFI BeFi Labs	$ 0.00114	$0.00	$0.00	$26.81	$8.85万	-3.06%	-3.06
1516	SWAN Swan chain	$ 0.00045	$0.00	$0.00	$105.81	$1.26万	-2.21%	-2.21
1517	O4DX OrangeDX	$ 0.0003145	$0.00	$0.00	$153.25	$1.98万	-0.75%	-0.75
1518	SKYA Sekuya Multiverse	$ 0.0006321	$0.00	$0.00	$3,079.28	$2.29万	-0.8%	-0.8
1519	PEPX PepsiCo xStock	$ 160.58	$163.10	$137.63	$339.48	$16.06万	-0.61%	-0.61
1520	MAG7SSI MAG7.ssi	$ 0.5192	$0.54	$0.55	$1.41万	$7.68万	0.03%	0.03
1521	NYAN Nyan Heroes	$ 0.0006078	$0.00	$0.00	$280.66	$6.14万	2.03%	2.03
1522	WRT WingRiders	$ 0.005903	$0.01	$0.00	$1.08万	$4.81万	-2.67%	-2.67