PUMP最新价格_PUMP今日美元价格_PUMPK线图 - 第 2 页

Pump.fun(PUMP)

$0.001982

≈ ￥0.01

7.19% ($0.001982)

更新于：2025-12-20 04:20:30

更新于：2025-12-20 04:20:30

24H最高 $0.002019

24H交易量 453.09万

今日开盘 $0

24H最低 $0.001811

流通市值 $7.02亿

最低日期 2025-07-29

历史最低 $0.002273

最高日期 2025-07-16

历史最高 $0.006868

24H最高 $0.002019

24H最低 $0.001811

24H交易量 453.09万

流通市值 $7.02亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2113	$0.21	$0.01	$149.59万	$5.04亿	6.02%	6.02
52	FLR Flare	$ 0.01128	$0.01	$0.01	$37.72万	$7.10亿	-0.08%	-0.08
53	INJ Injective Protocol	$ 4.822	$4.88	$0.66	$134.23万	$4.82亿	7.41%	7.41
54	XDC XDC Network	$ 0.04682	$0.05	$0.00	$91.39万	$7.35亿	-0.12%	-0.12
55	QNT Quant	$ 73.46	$75.52	$0.69	$27.37万	$8.87亿	1.17%	1.17
56	OP Optimism	$ 0.2778	$0.28	$0.40	$173.96万	$4.60亿	5.58%	5.58
57	PENDLE Pendle	$ 1.78	$1.85	$0.03	$73.94万	$4.24亿	-1.33%	-1.33
58	LDO Lido DAO Token	$ 0.5523	$0.56	$0.40	$148.53万	$4.92亿	9.02%	9.02
59	CRV Curve	$ 0.3508	$0.35	$0.18	$167.45万	$4.62亿	3.35%	3.35
60	TIA Celestia	$ 0.4832	$0.49	$1.31	$180.80万	$2.87亿	6.66%	6.66
61	STX Stacks	$ 0.2514	$0.26	$0.01	$32.62万	$3.82亿	3.2%	3.2
62	GRT Graph	$ 0.03727	$0.04	$0.05	$11.84万	$3.64亿	3.55%	3.55
63	PAXG PAX Gold	$ 4359.83	$4,366.95	$803.73	$74.96万	$9.81亿	0.38%	0.38
64	WIF dogwifhat	$ 0.3513	$0.36	$0.07	$390.54万	$3.51亿	4.8%	4.8
65	THETA Theta	$ 0.2967	$0.30	$0.04	$18.25万	$2.97亿	4.8%	4.8
66	USDD USDD	$ 1	$1.00	$0.90	$4.79万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2257	$0.23	$0.34	$24.42万	$3.14亿	1.98%	1.98
68	NEXO Nexo	$ 0.9153	$0.93	$0.04	$15.25万	$5.13亿	0.53%	0.53
69	XTZ Tezos	$ 0.4376	$0.44	$0.31	$41.42万	$4.26亿	1.17%	1.17
70	JASMY Jasmy	$ 0.006091	$0.01	$0.00	$61.61万	$2.90亿	4.24%	4.24
71	CFX Conflux	$ 0.07094	$0.07	$0.02	$98.77万	$2.73亿	7.51%	7.51
72	SAND The Sandbox	$ 0.1177	$0.12	$0.03	$20.78万	$2.65亿	5.08%	5.08
73	BTT BitTorrent (new)	$ 0.0000003926	$0.00	$0.00	$202.95万	$3.80亿	1.6%	1.6
74	MANA Decentraland	$ 0.1266	$0.13	$0.01	$16.76万	$2.42亿	2.75%	2.75
75	DEXE Dexe.network	$ 3.384	$3.76	$0.65	$110.10万	$2.83亿	6.54%	6.54
76	FLOW Flow	$ 0.1759	$0.18	$0.29	$25.31万	$2.63亿	2.38%	2.38
77	IOTA 埃欧塔	$ 0.08806	$0.09	$0.08	$50.27万	$2.79亿	2.25%	2.25
78	RAY Raydium	$ 0.8889	$0.92	$0.13	$91.36万	$1.44亿	1.73%	1.73
79	CAKE PancakeSwap	$ 1.8192	$1.86	$0.20	$113.67万	$3.97亿	0.07%	0.07
80	BSV 比特币SV	$ 18.18	$18.28	$22.54	$42.53万	$3.60亿	4.36%	4.36
81	TUSD TrueUSD	$ 0.9961	$1.00	$0.93	$164.52万	$4.96亿	0%	0
82	GALA Gala	$ 0.006256	$0.01	$0.01	$121.85万	$1.84亿	5.46%	5.46
83	NEO Neo	$ 3.544	$3.60	$0.07	$28.87万	$2.50亿	1.46%	1.46
84	ENS Ethereum Name Service	$ 9.478	$9.66	$6.66	$78.16万	$1.92亿	3.61%	3.61
85	AR Arweave	$ 3.45	$3.49	$0.48	$83.92万	$2.26亿	7.44%	7.44
86	KAVA Kava	$ 0.07845	$0.08	$0.25	$20.43万	$8,495.04万	7.24%	7.24
87	RUNE THORChain	$ 0.5831	$0.60	$0.18	$62.78万	$1.98亿	2.74%	2.74
88	HNT Helium	$ 1.641	$1.69	$0.18	$73.71万	$2.64亿	0.61%	0.61
89	XEC eCash	$ 0.00001045	$0.00	$0.00	$7.84万	$2.05亿	3.26%	3.26
90	BEAM Beam	$ 0.02777	$0.03	$0.00	$1.68万	$14.60亿	-7.55%	-7.55
91	CORE Core	$ 0.1371	$0.14	$0.32	$59.52万	$1.22亿	7.95%	7.95
92	EGLD MultiversX	$ 6.598	$6.70	$0.00	$25.91万	$1.76亿	4.03%	4.03
93	CHZ Chiliz	$ 0.03488	$0.04	$0.00	$318.68万	$3.10亿	21.91%	21.91
94	GNO Gnosis	$ 119.6	$120.50	$6.98	$1.72万	$3.10亿	5.93%	5.93
95	APE ApeCoin	$ 0.2045	$0.21	$0.35	$61.60万	$1.24亿	4.81%	4.81
96	LUNC Terra Classic	$ 0.00003983	$0.00	$0.00	$166.00万	$2.33亿	3.75%	3.75
97	COMP Compound	$ 25	$25.32	$23.65	$22.74万	$1.96亿	-0.51%	-0.51
98	AXS Axie Infinity	$ 0.8631	$0.87	$0.12	$26.38万	$1.19亿	5.64%	5.64
99	JST JUST	$ 0.03948	$0.04	$0.00	$4.26万	$3.51亿	-0.95%	-0.95
100	TWT Trust Wallet	$ 0.8469	$0.88	$0.00	$79.14万	$3.53亿	-1.52%	-1.52