QI最新价格_QI今日美元价格_QIK线图 - 第 31 页

BENQI(QI)

$0.000632

≈ ￥0

37.18% ($0.000632)

更新于：2025-12-22 07:07:38

更新于：2025-12-22 07:07:38

24H最高 $0.0006532

24H交易量 1.29万

今日开盘 $0

24H最低 $0.0004607

流通市值 $267.79万

最低日期 2023-10-13

历史最低 $0.004727

最高日期 2021-11-22

历史最高 $0.3776

24H最高 $0.0006532

24H最低 $0.0004607

24H交易量 1.29万

流通市值 $267.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0006308	$0.00	$0.00	$1.25万	$8.79万	-4.09%	-4.09
1502	DRX DoctorX	$ 0.0000005474	$0.00	$0.00	$1.18万	$11.12万	3.03%	3.03
1503	CMCSAX Comcast xStock	$ 30.06	$30.11	$31.03	$1.15万	$18.04万	0.4%	0.4
1504	WAT WATCoin	$ 0.000010374	$0.00	$0.00	$10.76万	$13.37万	-0.83%	-0.83
1505	BLY Blocery	$ 0.001893	$0.00	$0.00	$1.16万	$10.32万	12.07%	12.07
1506	CELB CeluvPlay	$ 0.0001956	$0.00	$0.00	$1.02万	$4.67万	8.66%	8.66
1507	SDM Shieldeum	$ 0.001055	$0.00	$0.00	$1.19万	$7.91万	0%	0
1508	YOURAI YOUR AI	$ 0.0002101	$0.00	$0.00	$3,903.33	$5.98万	5.89%	5.89
1509	CSIX Carbon Browser	$ 0.001187	$0.00	$0.00	$1.43万	$8.05万	-0.33%	-0.33
1510	BXC BonusCloud	$ 0.0000316	$0.00	$0.00	$1.25万	$4.53万	4.63%	4.63
1511	LIKE Only1	$ 0.003298	$0.00	$0.00	$3.10万	$5.78万	-0.78%	-0.78
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 574.52	$574.55	$578.54	$3.05万	$18.89万	0.07%	0.07
1513	DPET My DeFi Pet	$ 0.004393	$0.00	$0.00	$1.20万	$5.97万	2.06%	2.06
1514	RATING DPRating	$ 0.0000808	$0.00	$0.00	$1.06万	$17.78万	-18.32%	-18.32
1515	PINEYE PinEye	$ 0.00008821	$0.00	$0.00	$1.44万	$4.15万	18.51%	18.51
1516	NIGHT Midnight	$ 0.09149	$0.10	$0.00	$4,495.10万	$5,490.60万	33.56%	33.56
1517	SNET Snetwork	$ 0.0002411	$0.00	$0.00	$1.17万	$3.11万	-6.04%	-6.04
1518	DOGE2 Doge 2.0	$ 0.0000000001643	$0.00	$0.00	$1.17万	$6.91万	0.42%	0.42
1519	NVIR NvirWorld	$ 0.00015	$0.00	$0.00	$7,647.35	$15.79万	5.15%	5.15
1520	STB stabble	$ 0.002203	$0.00	$0.00	$1.17万	$10.90万	-0.31%	-0.31
1521	KTON KTON	$ 1.486	$1.49	$1.70	$1.18万	$7.55万	0.74%	0.74
1522	MITH 秘银币	$ 0.00010029	$0.00	$0.00	$1.24万	$10.03万	5.56%	5.56
1523	BRCST BRCStarter	$ 0.004932	$0.00	$0.01	$1.20万	$10.36万	0%	0
1524	ISK ISKRA Token	$ 0.001078	$0.00	$0.00	$1.22万	$5.07万	0.46%	0.46
1525	LOWB Loser Coin	$ 0.0000010585	$0.00	$0.00	$1.08万	$3.19万	5.85%	5.85
1526	HVLO Hivello	$ 0.00011839	$0.00	$0.00	$2.38万	$5.53万	-9.33%	-9.33
1527	SGR Schrodinger	$ 0.2221	$0.22	$0.36	$1.15万	$10.26万	0.27%	0.27
1528	ZORO ZoRobotics	$ 0.005497	$0.01	$0.01	$1.18万	$6.82万	0.38%	0.38
1529	BEFI BeFi Labs	$ 0.001653	$0.00	$0.00	$1.57万	$12.83万	0.24%	0.24
1530	MAO mao	$ 0.00003658	$0.00	$0.00	$1.42万	$3.66万	-33.4%	-33.4
1531	SWAN Swan chain	$ 0.0008929	$0.00	$0.00	$1.66万	$2.50万	-2.62%	-2.62
1532	ATRS Attarius Network	$ 0.0003891	$0.00	$0.00	$1.14万	$5.84万	-5.09%	-5.09
1533	O4DX OrangeDX	$ 0.00132	$0.00	$0.00	$1.21万	$8.32万	0.22%	0.22
1534	SKYA Sekuya Multiverse	$ 0.001922	$0.00	$0.00	$2.22万	$6.95万	1.85%	1.85
1535	SATX SatoshiDEX	$ 0.0000213	$0.00	$0.00	$2.89万	$6.39万	-10.46%	-10.46
1536	CEC Counter Fire	$ 0.000902	$0.00	$0.00	$1.32万	$9.02万	7.06%	7.06
1537	DWAIN DWAIN	$ 0.00005579	$0.00	$0.00	$1.19万	$5.51万	0%	0
1538	AIEPK EpiK Protocol	$ 0.00011023	$0.00	$0.00	$1.14万	$4.41万	3.98%	3.98
1539	SKEB Skeb Coin	$ 0.0002467	$0.00	$0.00	$1.16万	$10.17万	0.2%	0.2
1540	PEPX PepsiCo xStock	$ 148.82	$149.46	$137.63	$1.06万	$14.88万	-0.16%	-0.16
1541	MAG7SSI MAG7.ssi	$ 0.6828	$0.68	$0.55	$2.37万	$10.10万	0.39%	0.39
1542	BRAWL Brawl Token	$ 0.000003041	$0.00	$0.00	$1.10万	$3.04万	7.91%	7.91
1543	NYAN Nyan Heroes	$ 0.0009345	$0.00	$0.00	$11.65万	$9.44万	-5.09%	-5.09
1544	1EARTH EarthFund	$ 0.00012351	$0.00	$0.00	$1.28万	$12.35万	-8.5%	-8.5
1545	CLOT Camelot Protocol	$ 0.0000871	$0.00	$0.00	$1.27万	$8.71万	25.45%	25.45
1546	WRT WingRiders	$ 0.008951	$0.01	$0.00	$1.19万	$7.29万	-15.75%	-15.75
1547	SERSH Serenity Shield	$ 0.04539	$0.05	$0.00	$1.83万	$7.88万	-1.11%	-1.11