QKC最新价格_QKC今日美元价格_QKCK线图 - 第 25 页

QuarkChain(QKC)

$0.003277

≈ ￥0.02

2.21% ($0.003277)

更新于：2026-04-18 03:43:36

更新于：2026-04-18 03:43:36

24H最高 $0.003294

24H交易量 3.04万

今日开盘 $0

24H最低 $0.003166

流通市值 $2,097.25万

最低日期 2020-03-13

历史最低 $0.00136

最高日期 2018-06-11

历史最高 $0.2045

24H最高 $0.003294

24H最低 $0.003166

24H交易量 3.04万

流通市值 $2,097.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000403	$0.00	$0.00	$1.29万	$22.40万	1.3%	1.3
1202	INTER Inter Milan Fan Token	$ 0.5259	$0.53	$0.47	$2.44万	$158.41万	-1.12%	-1.12
1203	BMT Bubblemaps	$ 0.01626	$0.02	$0.06	$11.07万	$41.66万	6.55%	6.55
1204	TCOM TCOM Global	$ 0.01112	$0.01	$0.01	$4.41万	$102.30万	-1.06%	-1.06
1205	SQT SubQuery Network	$ 0.0002956	$0.00	$0.00	$5.07万	$57.48万	-5.19%	-5.19
1206	STORM Storm Trade	$ 0.005592	$0.01	$0.01	$3.76万	$65.05万	-2.56%	-2.56
1207	MAX Matr1x	$ 521.43	$524.05	$0.01	$7,812.33	$680.57亿	-0.21%	-0.21
1208	SAI Sharpe AI	$ 0.000981	$0.00	$0.01	$7,747.90	$11.02万	1.45%	1.45
1209	NUM Numbers Protocol	$ 0.004753	$0.01	$0.01	$1.49万	$49.29万	-10.21%	-10.21
1210	SYN SynLev	$ 0.05233	$0.05	$0.00	$2.01万	$64.09万	7.16%	7.16
1211	OORT OORT	$ 0.011	$0.01	$0.02	$7.54万	$50.12万	-9.36%	-9.36
1212	AAPLX Apple xStock	$ 264.69	$269.27	$201.55	$3.32万	$158.81万	-1.42%	-1.42
1213	MAN Matrix AI Network	$ 0.001625	$0.00	$0.00	$9,240.93	$34.82万	-5.85%	-5.85
1214	MASA Masa Finance	$ 0.0000678	$0.00	$0.01	$8,814.07	$7,158.00	-8.13%	-8.13
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 336.63	$339.36	$169.59	$2.88万	$201.98万	-0.15%	-0.15
1216	MILO 米洛	$ 0.000000001975	$0.00	$0.00	$8,524.23	$79.04万	3.34%	3.34
1217	NBT NanoByte Token	$ 0.0009652	$0.00	$0.00	$9,217.29	$78.27万	0.28%	0.28
1218	XLAB Dexlab	$ 0.000000239	$0.00	$0.00	$4.61万	$8.40万	0.42%	0.42
1219	BOSON Boson Protocol	$ 0.03377	$0.04	$0.08	$1.39万	$54.78万	-1.34%	-1.34
1220	SKOP Skulls of Pepe Token	$ 0.009695	$0.01	$0.01	$1.62万	$145.43万	-0.14%	-0.14
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1617	$0.18	$0.40	$2.04万	$48.51万	-5.49%	-5.49
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 198.66	$199.59	$150.00	$7.41万	$152.07万	0.65%	0.65
1223	DBC 深脑链	$ 0.0004813	$0.00	$0.00	$4.19万	$154.06万	-1.77%	-1.77
1224	ADP Adappter Token	$ 0.0005779	$0.00	$0.00	$8,262.14	$44.59万	-0.34%	-0.34
1225	1CAT Bitcoin Cats	$ 0.0000773	$0.00	$0.00	$8,681.91	$38.65万	7.27%	7.27
1226	HTM Hatom	$ 0.01535	$0.02	$0.08	$8,795.31	$23.80万	4.56%	4.56
1227	STT Statter Network	$ 0.044052	$0.05	$0.01	$18.05万	$221.78万	-3.71%	-3.71
1228	PAL Palio	$ 0.001322	$0.00	$0.01	$1.09万	$25.12万	-0.6%	-0.6
1229	WAMPL Wrapped Ampleforth	$ 0.8089	$0.82	$1.90	$9,334.72	$38.59万	0.77%	0.77
1230	QORPO QOPRO	$ 0.001574	$0.00	$0.01	$1.80万	$16.71万	-27.79%	-27.79
1231	FREE FreeRossDAO	$ 0.00000003101	$0.00	$0.00	$2.50万	$239.30	-0.32%	-0.32
1232	GOATS GOATS	$ 0.00002367	$0.00	$0.00	$9,271.55	$45.17万	-8.25%	-8.25
1233	STBU Stobox	$ 0.001853	$0.00	$0.00	$8,750.31	$18.25万	-7.35%	-7.35
1234	HQ Metaverse HQ	$ 0.00004416	$0.00	$0.00	$7,834.93	$4.42万	0.04%	0.04