QSP最新价格_QSP今日美元价格

Quantstamp(QSP)

$0.0017887

≈ ￥0.01

-11.27% ($0.0017887)

更新于：2026-04-24 02:25:47

24H最高 $0.0020159

24H交易量 573.16

今日开盘 $-0

24H最低 $0.0017738

流通市值 $127.68万

最低日期 2025-08-15

历史最低 $0.000544

最高日期 2018-01-08

历史最高 $0.8664

24H最高 $0.0020159

24H最低 $0.0017738

24H交易量 573.16

流通市值 $127.68万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 78300.7	$7.92万	$65.53	$4.71亿	$1.56兆	-0.64%	-0.64
2	ETH 以太坊	$ 2329.54	$2,407.20	$0.42	$2.83亿	$2,811.91亿	-2.54%	-2.54
3	XRP 瑞波币	$ 1.432	$1.45	$0.00	$2,360.04万	$851.79亿	-1.03%	-1.03
4	BNB 币安币	$ 639.2	$646.90	$0.10	$971.83万	$889.69亿	-1.15%	-1.15
5	SOL Solana	$ 86.06	$88.38	$0.51	$5,799.65万	$465.30亿	-1.99%	-1.99
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,397.45万	$705.85亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09713	$0.10	$0.00	$3,043.16万	$146.39亿	-0.13%	-0.13
8	TRX 波场	$ 0.3301	$0.33	$0.00	$723.45万	$312.47亿	0.45%	0.45
9	ADA 艾达币	$ 0.2499	$0.25	$0.02	$727.34万	$89.29亿	-1.34%	-1.34
10	LINK ChainLink	$ 9.33	$9.49	$0.13	$516.52万	$63.27亿	-1.12%	-1.12
11	WBTC Wrapped Bitcoin	$ 78131.2	$7.87万	$2,500.00	$2.13万	$100.72亿	-0.73%	-0.73
12	SUI Sui	$ 0.9466	$0.97	$0.36	$879.55万	$33.24亿	-1.95%	-1.95
13	BCH 比特现金	$ 457.75	$464.85	$75.08	$25.41万	$91.17亿	-1.41%	-1.41
14	XLM 恒星币	$ 0.17796	$0.18	$0.00	$72.20万	$55.82亿	-1.08%	-1.08
15	AVAX Avalanche	$ 9.381	$9.57	$1.94	$480.53万	$39.61亿	-1.33%	-1.33
16	HBAR Hedera Hashgraph	$ 0.09075	$0.09	$0.01	$33.76万	$38.47亿	-1.9%	-1.9
17	CRO Cronos	$ 0.06998	$0.07	$0.01	$7.51万	$23.51亿	-0.79%	-0.79
18	LEO UNUS SED LEO	$ 10.295	$10.31	$0.80	$4.83万	$95.03亿	1.17%	1.17
19	LTC 莱特币	$ 55.67	$56.22	$1.11	$303.34万	$42.44亿	-0.83%	-0.83
20	TON Toncoin	$ 1.3329	$1.38	$0.39	$75.52万	$34.22亿	-2.43%	-2.43
21	SHIB Shiba Inu	$ 0.000006162	$0.00	$0.00	$50.14万	$36.31亿	-1.28%	-1.28
22	DOT 波卡币	$ 1.25	$1.30	$1.67	$71.61万	$20.12亿	-3.69%	-3.69
23	UNI Uniswap	$ 3.293	$3.42	$1.76	$165.93万	$20.70亿	-3.31%	-3.31
24	WLFI worldlibertyfinancial-education	$ 0.07785	$0.08	$0.00	$64.32万	$19.20亿	-2.38%	-2.38
25	ENA Ethena	$ 0.10735	$0.11	$0.19	$293.33万	$6.82亿	-3.68%	-3.68
26	AAVE Aave	$ 93.48	$95.56	$25.96	$631.55万	$14.22亿	-1%	-1
27	PEPE Pepe	$ 0.000003816	$0.00	$0.00	$1,033.40万	$16.05亿	-2.2%	-2.2
28	OKB OK币	$ 83.96	$85.25	$0.57	$34.25万	$17.63亿	-1.04%	-1.04
29	MNT Mantle	$ 0.641	$0.65	$0.31	$19.53万	$21.57亿	-0.09%	-0.09
30	TAO Bittensor	$ 245.9	$249.40	$30.25	$192.80万	$24.06亿	0.24%	0.24
31	ETC 以太经典	$ 8.51	$8.63	$0.45	$9.69万	$13.04亿	-1.13%	-1.13
32	NEAR NEAR Protocol	$ 1.4078	$1.42	$0.52	$114.33万	$17.58亿	-0.61%	-0.61
33	APT Aptos	$ 0.9545	$0.98	$3.07	$25.63万	$6.55亿	-1.88%	-1.88
34	PI Pi Network	$ 0.16798	$0.17	$0.33	$108.38万	$13.29亿	-0.99%	-0.99
35	ARB Arbitrum	$ 0.1285	$0.13	$0.10	$56.04万	$6.81亿	0.14%	0.14
36	ICP Internet Computer(Dfinity)	$ 2.489	$2.55	$2.85	$36.94万	$13.37亿	-2.12%	-2.12
37	HTX HTX	$ 0.0000018322	$0.00	$0.00	$2,418.38	$18.32亿	0.6%	0.6
38	GT Gatechain Token	$ 7.38	$7.47	$0.25	$30.19万	$9.07亿	-0.8%	-0.8
39	KAS Kaspa	$ 0.03414	$0.04	$0.00	$117.33万	$9.03亿	-2.42%	-2.42
40	VET 唯链	$ 0.00732	$0.01	$0.00	$3.34万	$6.29亿	0.74%	0.74
41	ALGO Algorand	$ 0.10387	$0.10	$0.08	$10.74万	$9.00亿	-0.8%	-0.8
42	FDUSD First Digital USD	$ 0.9985	$1.00	$0.88	$1,197.00万	$17.75亿	-0.05%	-0.05
43	ATOM 阿童木	$ 1.889	$1.89	$1.11	$5.88万	$7.38亿	0.37%	0.37
44	TRUMP OFFICIAL TRUMP	$ 2.863	$2.99	$7.21	$414.21万	$5.73亿	-3.44%	-3.44
45	SEI Sei	$ 0.06159	$0.06	$0.09	$26.63万	$3.56亿	-1.92%	-1.92
46	BONK Bonk	$ 0.00000644	$0.00	$0.00	$25.50万	$5.21亿	0.2%	0.2
47	WLD Worldcoin	$ 0.262	$0.27	$0.58	$104.71万	$4.57亿	-2.74%	-2.74
48	FIL Filecoin	$ 0.9314	$0.96	$1.98	$81.60万	$6.36亿	-2.2%	-2.2

加载更多