RAD最新价格_RAD今日美元价格_RADK线图 - 第 13 页

Radicle(RAD)

$0.2194

≈ ￥1.51

2.52% ($0.1594)

更新于：2026-04-06 22:27:03

更新于：2026-04-06 22:27:03

24H最高 $0.2232

24H交易量 1.92万

今日开盘 $0.06

24H最低 $0.2122

流通市值 $1,093.25万

最低日期 2025-06-23

历史最低 $0.5645

最高日期 2021-10-07

历史最高 $27.5644

24H最高 $0.2232

24H最低 $0.2122

24H交易量 1.92万

流通市值 $1,093.25万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010196	$0.00	$0.00	$11.43万	$81.98万	-2.08%	-2.08
602	SAAS SaaSGo	$ 0.00068	$0.00	$0.03	$1.56万	$68.00万	4.35%	4.35
603	B3 B3	$ 0.0003193	$0.00	$0.00	$3.08万	$607.09万	9.53%	9.53
604	CARV CARV	$ 0.05753	$0.07	$0.22	$5.75万	$911.30万	-2.57%	-2.57
605	PIN PinLink	$ 0.07876	$0.08	$0.38	$6.69万	$630.08万	-0.17%	-0.17
606	HSK Hashkey	$ 0.16381	$0.17	$0.25	$5.74万	$1,801.91万	-1.55%	-1.55
607	TBC Ten Best Coins	$ 4.456	$4.61	$1,695.27	$3.10万	$1.34万	6.12%	6.12
608	DUCK DuckChain	$ 0.0003258	$0.00	$0.00	$2.50万	$325.80万	5.09%	5.09
609	PARTI Particle Network	$ 0.08396	$0.09	$0.14	$6.74万	$1,956.27万	0.55%	0.55
610	SKYAI SKYAI	$ 0.07209	$0.08	$0.03	$120.47万	$7,209.00万	-7.47%	-7.47
611	ICNT Impossible Cloud Network	$ 0.31313	$0.35	$0.17	$94.59万	$5,236.35万	-6.71%	-6.71
612	HMSTR HMSTR	$ 0.0001387	$0.00	$0.00	$2.13万	$892.88万	0.5%	0.5
613	MITO Mitosis	$ 0.03942	$0.05	$0.17	$3.18万	$714.58万	1.46%	1.46
614	CHILLGUY Just a chill guy	$ 0.008406	$0.01	$0.02	$2.13万	$840.57万	5.94%	5.94
615	VELODROME Velodrome Finance	$ 0.01364	$0.01	$0.04	$1.30万	$1,194.56万	0.29%	0.29
616	CBK Cobak Token	$ 0.246	$0.25	$0.41	$1.03万	$1,940.55万	1.19%	1.19
617	HUMA Huma Finance	$ 0.0143	$0.01	$0.02	$19.42万	$2,478.67万	4.07%	4.07
618	ZETA ZetaChain	$ 0.05104	$0.06	$0.15	$49.64万	$1,206.94万	-6.72%	-6.72
619	QKA Qkacoin	$ 0.5835	$0.61	$0.31	$1.01万	$1,847.36万	7.75%	7.75
620	MGO Mango Network	$ 0.01794	$0.02	$0.01	$14.21万	$2,852.46万	-1.1%	-1.1
621	JELLYJELLY Jelly-My-Jelly	$ 0.04201	$0.04	$0.00	$54.17万	$4,201.00万	1.96%	1.96
622	ZIG Zignaly	$ 0.02906	$0.03	$0.00	$46.42万	$1,224.98万	-1.39%	-1.39
623	PROMPT Wayfinder	$ 0.03196	$0.03	$0.10	$6.75万	$715.59万	-0.34%	-0.34
624	TAI TARS Protocol	$ 0.01656	$0.02	$0.02	$5.74万	$1,145.43万	3.24%	3.24
625	MERL Merlin Chain	$ 0.02348	$0.02	$0.07	$2.25万	$576.90万	-1.67%	-1.67
626	ACM Actinium	$ 0.408	$0.42	$0.00	$9,740.03	$1,730.54万	0.09%	0.09
627	C Chainbase	$ 0.07133	$0.08	$0.19	$7.24万	$1,141.28万	-9.68%	-9.68
628	WOLF Landwolf 0x67	$ 0.000008228	$0.00	$0.00	$1.13万	$742.30万	-0.08%	-0.08
629	BEAMX Beam-Token	$ 0.001831	$0.00	$0.00	$2.49万	$962.39万	3.21%	3.21
630	FWOG Fwog	$ 0.0048	$0.00	$0.02	$1.87万	$468.30万	1.09%	1.09
631	KERNEL Kernel	$ 0.09919	$0.11	$0.09	$14.58万	$1,903.37万	-12.23%	-12.23
632	BONE Bone ShibaSwap	$ 0.05192	$0.05	$0.15	$2.67万	$1,193.76万	1.5%	1.5
633	DKA DKargo	$ 0.00543	$0.01	$0.01	$1.02万	$1,321.30万	-3.84%	-3.84
634	VADER Vader Protocol	$ 0.001019	$0.00	$0.00	$1.06万	$429.00万	0.39%	0.39
635	WELL Moonwell	$ 0.00433	$0.00	$0.00	$2.78万	$579.00万	2.97%	2.97
636	SUNDOG Sundog	$ 0.004841	$0.00	$0.03	$2.27万	$484.10万	3.63%	3.63
637	PRIME Echelon Prime	$ 0.3137	$0.32	$1.19	$2.08万	$544.39万	1.48%	1.48
638	ANON Hey Anon	$ 0.8324	$0.84	$2.00	$1.38万	$1,053.79万	2.39%	2.39
639	IDOL MEET48	$ 0.02429	$0.02	$0.01	$5.41万	$2,191.93万	6.34%	6.34
640	SQD Subsquid	$ 0.03132	$0.03	$0.04	$8.91万	$1,353.65万	11.73%	11.73
641	GRIFFAIN GRIFFAIN	$ 0.01166	$0.01	$0.02	$4.35万	$1,165.86万	1.42%	1.42
642	ACT Act I : The AI Prophecy	$ 0.01195	$0.01	$0.03	$2.74万	$1,133.15万	-0.74%	-0.74
643	NOS Nosana	$ 0.204	$0.21	$0.01	$3.94万	$1,649.31万	2.3%	2.3