RBNT最新价格_RBNT今日美元价格_RBNTK线图 - 第 25 页

Redbelly Network(RBNT)

$0.003055

≈ ￥0.02

-2.24% ($0.003055)

更新于：2026-04-19 19:43:06

更新于：2026-04-19 19:43:06

24H最高 $0.003144

24H交易量 3,758.57

今日开盘 $-0

24H最低 $0.003055

流通市值 $311.57万

最低日期 2025-06-24

历史最低 $0.012992

最高日期 2024-12-31

历史最高 $0.4103

24H最高 $0.003144

24H最低 $0.003055

24H交易量 3,758.57

流通市值 $311.57万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000404	$0.00	$0.00	$5,227.29	$22.46万	0%	0
1202	INTER Inter Milan Fan Token	$ 0.3724	$0.45	$0.47	$8.27万	$112.18万	-17.91%	-17.91
1203	BMT Bubblemaps	$ 0.01576	$0.02	$0.06	$5.77万	$40.37万	-7.02%	-7.02
1204	TCOM TCOM Global	$ 0.01056	$0.01	$0.01	$4.31万	$97.15万	-3.73%	-3.73
1205	SQT SubQuery Network	$ 0.0003046	$0.00	$0.00	$1.12万	$59.23万	-4.27%	-4.27
1206	STORM Storm Trade	$ 0.005134	$0.01	$0.01	$3.58万	$59.72万	-6.87%	-6.87
1207	MAX Matr1x	$ 521.92	$521.92	$0.01	$1.04	$681.21亿	0%	0
1208	SAI Sharpe AI	$ 0.0009895	$0.00	$0.01	$1.96万	$11.12万	-0.3%	-0.3
1209	NUM Numbers Protocol	$ 0.004781	$0.00	$0.01	$3,177.85	$49.58万	-2.22%	-2.22
1210	SYN SynLev	$ 0.05216	$0.05	$0.00	$5,049.15	$63.88万	-2.08%	-2.08
1211	OORT OORT	$ 0.015084	$0.02	$0.02	$9.39万	$68.73万	2.96%	2.96
1212	AAPLX Apple xStock	$ 269.94	$271.22	$201.55	$1.08万	$161.96万	-0.47%	-0.47
1213	MAN Matrix AI Network	$ 0.001647	$0.00	$0.00	$486.38	$35.30万	3%	3
1214	MASA Masa Finance	$ 0.0000624	$0.00	$0.01	$321.66	$6,587.89	-7.14%	-7.14
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 338.14	$340.02	$169.59	$1.43万	$202.88万	-0.39%	-0.39
1216	MILO 米洛	$ 0.000000001916	$0.00	$0.00	$232.59	$76.68万	0.41%	0.41
1217	NBT NanoByte Token	$ 0.0009768	$0.00	$0.00	$325.79	$79.21万	2.1%	2.1
1218	XLAB Dexlab	$ 0.000000233	$0.00	$0.00	$2.95万	$8.19万	-1.27%	-1.27
1219	BOSON Boson Protocol	$ 0.03219	$0.03	$0.08	$5,948.77	$52.22万	-3.12%	-3.12
1220	SKOP Skulls of Pepe Token	$ 0.007342	$0.01	$0.01	$1,247.52	$110.13万	-19.07%	-19.07
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1577	$0.16	$0.40	$3,440.44	$47.31万	-2.53%	-2.53
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 198.64	$200.14	$150.00	$1.09万	$152.06万	-0.59%	-0.59
1223	DBC 深脑链	$ 0.00045	$0.00	$0.00	$7,948.52	$144.05万	-3.57%	-3.57
1224	ADP Adappter Token	$ 0.0005825	$0.00	$0.00	$540.92	$44.94万	1.72%	1.72
1225	1CAT Bitcoin Cats	$ 0.00007367	$0.00	$0.00	$965.65	$36.84万	-8.98%	-8.98
1226	HTM Hatom	$ 0.01287	$0.02	$0.08	$3,353.84	$19.95万	-15.6%	-15.6
1227	STT Statter Network	$ 0.039191	$0.04	$0.01	$9.05万	$197.31万	0.92%	0.92
1228	PAL Palio	$ 0.001354	$0.00	$0.01	$3,166.78	$25.73万	-4.1%	-4.1
1229	WAMPL Wrapped Ampleforth	$ 0.8554	$0.90	$1.90	$845.76	$40.80万	-5.13%	-5.13
1230	QORPO QOPRO	$ 0.001493	$0.00	$0.01	$5,566.97	$15.85万	-7.72%	-7.72
1231	FREE FreeRossDAO	$ 0.0000000329	$0.00	$0.00	$4.21万	$253.88	2.46%	2.46
1232	GOATS GOATS	$ 0.00002372	$0.00	$0.00	$7.31万	$45.27万	-3.1%	-3.1
1233	STBU Stobox	$ 0.001949	$0.00	$0.00	$823.42	$19.20万	13.9%	13.9
1234	HQ Metaverse HQ	$ 0.00004451	$0.00	$0.00	$67.42	$4.45万	-0.02%	-0.02