Resolv(RESOLV)
$0.0382
≈ ￥0.26
-0.28% ($-0.0118)
更新于：2026-04-14 22:06:46
更新于：2026-04-14 22:06:46
24H最高 $0.04111
24H交易量 25.59万
今日开盘 $0.05
24H最低 $0.0365
流通市值 $594.97万
最低日期 2025-07-08
历史最低 $0.1286
最高日期 2025-06-11
历史最高 $0.4129
24H最高 $0.04111
24H最低 $0.0365
24H交易量 25.59万
流通市值 $594.97万
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
401
StoryLOGO
IP Story
$ 0.5069 $0.52 $1.38 $73.71万 $1.32亿 6.26% 6.26
402
MetaverseXLOGO
METAX MetaverseX
$ 650.06 $651.37 $0.00 $2.50万 $17.88亿 3.11% 3.11
403
TON CrystalLOGO
TON TON Crystal
$ 1.4301 $1.45 $0.00 $82.03万 $8.81亿 -0.18% -0.18
404
Pudgy PenguinsLOGO
PENGU Pudgy Penguins
$ 0.007158 $0.01 $0.00 $177.53万 $4.50亿 7.98% 7.98
405
RenderLOGO
RENDER Render
$ 1.8982 $1.94 $2.52 $82.15万 $9.84亿 -0.11% -0.11
406
FraxLOGO
FRAX Frax
$ 0.4272 $0.43 $0.40 $1.05万 $2.77亿 2.54% 2.54
407
Pump.funLOGO
PUMP Pump.fun
$ 0.0019398 $0.00 $0.00 $80.81万 $6.87亿 6.38% 6.38
408
UnidefLOGO
U Unidef
$ 0.9989 $1.00 $0.00 $8,878.69 $1,720.70亿 -0.11% -0.11
409
JupiterLOGO
JUP Jupiter
$ 0.17156 $0.17 $0.30 $24.73万 $5.16亿 3.73% 3.73
410
Marinade staked SOLLOGO
MSOL Marinade staked SOL
$ 119.2 $119.62 $15.53 $1.06万 $6.51亿 4.75% 4.75
411
FourLOGO
FORM Four
$ 0.289 $0.30 $0.00 $44.10万 $1.10亿 18.97% 18.97
412
SPX6900LOGO
SPX SPX6900
$ 0.333 $0.33 $0.25 $37.97万 $3.10亿 10.44% 10.44
413
Saros FinanceLOGO
SAROS Saros Finance
$ 0.0003936 $0.00 $0.00 $1.63万 $103.32万 4.23% 4.23
414
BugsCoinLOGO
BGSC BugsCoin
$ 0.0012495 $0.00 $0.00 $37.44万 $1.25亿 30.12% 30.12
415
Tether GoldLOGO
XAUT Tether Gold
$ 4774.9 $4,779.40 $1,419.02 $1,613.13万 $11.77亿 1.71% 1.71
416
Sonic (prev. FTM)LOGO
S Sonic (prev. FTM)
$ 0.04181 $0.04 $0.25 $3.88万 $1.20亿 3.23% 3.23
417
KAIALOGO
KAIA KAIA
$ 0.04766 $0.05 $0.09 $9.31万 $2.80亿 2.95% 2.95
418
Floki InuLOGO
FLOKI Floki Inu
$ 0.00002917 $0.00 $0.00 $13.34万 $2.79亿 4.51% 4.51
419
PayPal USDLOGO
PYUSD PayPal USD
$ 0.999 $1.00 $0.95 $2.15万 $8.09亿 -0.06% -0.06
420
FartcoinLOGO
FARTCOIN Fartcoin
$ 0.2155 $0.22 $0.20 $412.90万 $2.15亿 15.83% 15.83
421
VaultaLOGO
A Vaulta
$ 0.07917 $0.08 $0.45 $9.73万 $1.24亿 3.49% 3.49
422
Virtuals ProtocolLOGO
VIRTUAL Virtuals Protocol
$ 0.6926 $0.70 $1.01 $68.86万 $4.54亿 3.15% 3.15
423
VisionLOGO
VSN Vision
$ 0.05644 $0.06 $0.12 $12.16万 $2.37亿 1.25% 1.25
424
BUILDonLOGO
B BUILDon
$ 0.1125 $0.19 $0.14 $107.13万 $1.13亿 -38.15% -38.15
425
SoSoValueLOGO
SOSO SoSoValue
$ 0.4034 $0.42 $0.36 $6.77万 $4.03亿 -0.78% -0.78
426
WalrusLOGO
WAL Walrus
$ 0.06958 $0.07 $0.36 $21.24万 $8,697.50万 0.6% 0.6
427
Sonic SVMLOGO
SONIC Sonic SVM
$ 0.03621 $0.04 $0.15 $11.75万 $8,690.40万 3.84% 3.84
428
BrettLOGO
BRETT Brett
$ 0.007272 $0.01 $0.02 $35.63万 $7,272.00万 6.79% 6.79
429
ABLOGO
AB AB
$ 0.001541 $0.00 $0.00 $7.69万 $7,872.18万 0.85% 0.85
430
BrettLOGO
BRETT Brett
$ 0.007272 $0.01 $0.04 $35.63万 $7,206.44万 6.79% 6.79
431
The ProtocolLOGO
THE The Protocol
$ 0.10233 $0.10 $0.00 $2.29万 $1.02亿 6.12% 6.12
432
CheeleeLOGO
CHEEL Cheelee
$ 0.43 $0.44 $2.66 $38.43万 $5,199.65万 1.7% 1.7
433
DeepBook ProtocolLOGO
DEEP DeepBook Protocol
$ 0.02932 $0.03 $0.05 $9.86万 $7,330.00万 5.12% 5.12
434
EigenLayerLOGO
EIGEN EigenLayer
$ 0.1638 $0.17 $0.66 $35.09万 $3,848.94万 5.81% 5.81
435
BeldexLOGO
BDX Beldex
$ 0.19893 $0.21 $0.00 $9,976.01 $7.99亿 -2.8% -2.8
436
MovementLOGO
MOVE Movement
$ 0.01717 $0.02 $0.11 $7.64万 $4,206.65万 1.47% 1.47
437
Ape and PepeLOGO
APEPE Ape and Pepe
$ 0.0000012558 $0.00 $0.00 $12.11万 $2.64亿 -0.85% -0.85
438
SnekLOGO
SNEK Snek
$ 0.0004167 $0.00 $0.00 $2.20万 $3,097.50万 -1.92% -1.92
439
VenomLOGO
VENOM Venom
$ 0.01989 $0.02 $0.03 $1.98万 $3,651.80万 0% 0
440
FLOCKLOGO
FLOCK FLOCK
$ 0.0553 $0.06 $0.04 $24.17万 $5,530.00万 1.5% 1.5
441
Maple FinanceLOGO
SYRUP Maple Finance
$ 0.2263 $0.24 $0.09 $19.11万 $1.22亿 -1.56% -1.56
442
FluidLOGO
FLUID Fluid
$ 1.632 $1.68 $3.12 $5.41万 $6,436.09万 2.96% 2.96
443
Wrapped SolanaLOGO
SOL Wrapped Solana
$ 86.89 $87.40 $156.07 $4,838.50万 $1.07亿 4.53% 4.53
444
MultiBank GroupLOGO
MBG MultiBank Group
$ 0.3569 $0.37 $0.85 $10.66万 $5,747.74万 -0.44% -0.44
445
TurboLOGO
TURBO Turbo
$ 0.0010612 $0.00 $0.00 $16.69万 $6,757.16万 5.4% 5.4
加载更多