RGAME最新价格_RGAME今日美元价格_RGAMEK线图

R Games(RGAME)

$0.00004734

≈ ￥0

-1.04% ($4.734E-5)

更新于：2025-12-26 23:20:31

更新于：2025-12-26 23:20:31

24H最高 $0.00004928

24H交易量 1.18万

今日开盘 $-0

24H最低 $0.00004591

流通市值 $4.73万

最低日期 2025-05-31

历史最低 $0.00011426

最高日期 2025-05-27

历史最高 $0.00076845

24H最高 $0.00004928

24H最低 $0.00004591

24H交易量 1.18万

流通市值 $4.73万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86977	$8.96万	$65.53	$10.02亿	$1.73兆	-0.96%	-0.96
2	ETH 以太坊	$ 2917.64	$2,994.34	$0.42	$4.92亿	$3,521.79亿	-0.62%	-0.62
3	XRP 瑞波币	$ 1.837	$1.89	$0.00	$7,821.47万	$1,092.69亿	-1.76%	-1.76
4	BNB 币安币	$ 827.3	$847.20	$0.10	$894.62万	$1,151.50亿	-1.44%	-1.44
5	SOL Solana	$ 121.33	$125.11	$0.51	$7,975.79万	$656.00亿	-0.65%	-0.65
6	USDC USD Coin	$ 1.0005	$1.00	$0.88	$1,662.75万	$706.48亿	0%	0
7	DOGE 狗狗币	$ 0.12231	$0.13	$0.00	$3,052.48万	$184.35亿	-3.31%	-3.31
8	TRX 波场	$ 0.27782	$0.28	$0.00	$103.48万	$262.98亿	-0.31%	-0.31
9	ADA 艾达币	$ 0.3474	$0.36	$0.02	$363.46万	$124.13亿	-1.19%	-1.19
10	LINK ChainLink	$ 12.16	$12.54	$0.13	$367.22万	$82.46亿	-0.71%	-0.71
11	WBTC Wrapped Bitcoin	$ 86637.3	$8.93万	$2,500.00	$58.18万	$111.69亿	-1.11%	-1.11
12	SUI Sui	$ 1.3822	$1.43	$0.36	$460.70万	$48.54亿	-1.29%	-1.29
13	BCH 比特现金	$ 601.17	$614.05	$75.08	$621.96万	$119.74亿	1.67%	1.67
14	XLM 恒星币	$ 0.21156	$0.22	$0.00	$144.94万	$66.36亿	-0.24%	-0.24
15	AVAX Avalanche	$ 12.19	$12.61	$1.94	$148.09万	$51.48亿	-0.16%	-0.16
16	HBAR Hedera Hashgraph	$ 0.11113	$0.12	$0.01	$227.07万	$47.11亿	0.19%	0.19
17	CRO Cronos	$ 0.09186	$0.09	$0.01	$34.30万	$30.86亿	-2.02%	-2.02
18	LEO UNUS SED LEO	$ 8.455	$8.50	$0.80	$8.36万	$78.04亿	3.84%	3.84
19	LTC 莱特币	$ 76.12	$78.00	$1.11	$355.00万	$58.03亿	-0.36%	-0.36
20	TON Toncoin	$ 1.517	$1.55	$0.39	$144.03万	$38.95亿	1.74%	1.74
21	SHIB Shiba Inu	$ 0.000007097	$0.00	$0.00	$113.04万	$41.82亿	-1.22%	-1.22
22	DOT 波卡币	$ 1.699	$1.75	$1.67	$62.75万	$27.35亿	-0.7%	-0.7
23	UNI Uniswap	$ 5.802	$6.08	$1.76	$430.71万	$36.48亿	0.08%	0.08
24	DAI Dai Stablecoin	$ 0.99931	$1.00	$0.89	$23.17万	$53.62亿	-0.06%	-0.06
25	WLFI worldlibertyfinancial-education	$ 0.1404	$0.15	$0.00	$361.90万	$34.64亿	4.15%	4.15
26	ENA Ethena	$ 0.2067	$0.21	$0.19	$244.03万	$13.14亿	1.97%	1.97
27	AAVE Aave	$ 153.12	$157.32	$25.96	$406.64万	$23.30亿	0.8%	0.8
28	PEPE Pepe	$ 0.000003976	$0.00	$0.00	$205.39万	$16.73亿	-0.1%	-0.1
29	OKB OK币	$ 107.37	$109.47	$0.57	$78.71万	$22.55亿	-1.36%	-1.36
30	MNT Mantle	$ 1.0337	$1.06	$0.31	$148.40万	$34.78亿	0.31%	0.31
31	TAO Bittensor	$ 219.4	$228.00	$30.25	$147.74万	$21.47亿	-1.65%	-1.65
32	ETC 以太经典	$ 11.648	$12.07	$0.45	$163.97万	$17.85亿	-2.31%	-2.31
33	NEAR NEAR Protocol	$ 1.496	$1.56	$0.52	$164.77万	$18.68亿	1.08%	1.08
34	APT Aptos	$ 1.6707	$1.72	$3.07	$242.81万	$11.46亿	1.84%	1.84
35	PI Pi Network	$ 0.20454	$0.21	$0.33	$120.71万	$16.18亿	-0.68%	-0.68
36	ARB Arbitrum	$ 0.1881	$0.19	$0.10	$155.72万	$9.96亿	0.48%	0.48
37	ICP Internet Computer(Dfinity)	$ 3.008	$3.13	$2.85	$133.36万	$16.16亿	-1.37%	-1.37
38	HTX HTX	$ 0.0000016393	$0.00	$0.00	$1.60万	$16.39亿	-0.18%	-0.18
39	GT Gatechain Token	$ 10.26	$10.42	$0.25	$57.90万	$12.61亿	1.08%	1.08
40	KAS Kaspa	$ 0.04469	$0.05	$0.00	$170.60万	$11.83亿	0.56%	0.56
41	VET 唯链	$ 0.010479	$0.01	$0.00	$24.84万	$9.01亿	-0.51%	-0.51
42	ALGO Algorand	$ 0.11743	$0.12	$0.08	$74.83万	$10.18亿	1.07%	1.07
43	FDUSD First Digital USD	$ 0.9988	$1.00	$0.88	$1,204.38万	$17.76亿	-0.05%	-0.05
44	ATOM 阿童木	$ 2.002	$2.06	$1.11	$20.22万	$7.83亿	0.45%	0.45
45	TRUMP OFFICIAL TRUMP	$ 4.905	$4.99	$7.21	$54.46万	$9.81亿	-0.84%	-0.84
46	SEI Sei	$ 0.1092	$0.11	$0.09	$59.60万	$6.31亿	-0.45%	-0.45
47	BONK Bonk	$ 0.000007824	$0.00	$0.00	$145.27万	$6.33亿	-0.34%	-0.34
48	WLD Worldcoin	$ 0.4872	$0.50	$0.58	$172.24万	$8.49亿	-1.03%	-1.03
49	FIL Filecoin	$ 1.224	$1.30	$1.98	$109.97万	$8.36亿	-3.62%	-3.62