ROAM最新价格_ROAM今日美元价格_ROAMK线图

Roam(ROAM)

$0.06221

≈ ￥0.44

1.5% ($0.04221)

更新于：2025-12-23 05:54:55

24H最高 $0.06238

24H交易量 2.47万

今日开盘 $0.02

24H最低 $0.05967

流通市值 $746.52万

最低日期 2025-08-18

历史最低 $0.067867

最高日期 2025-03-06

历史最高 $0.9942

24H最高 $0.06238

24H最低 $0.05967

24H交易量 2.47万

流通市值 $746.52万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000079	$0.00	$0.00	$7.46万	$79.00万	-5.7%	-5.7
1202	GUI Gui Inu	$ 0.000001127	$0.00	$0.00	$4.03万	$62.65万	2.82%	2.82
1203	AIMONICA Aimonica Brands	$ 0.0001678	$0.00	$0.00	$1.28万	$16.78万	-0.29%	-0.29
1204	INTER Inter Milan Fan Token	$ 0.3381	$0.34	$0.47	$29.03万	$101.84万	0.38%	0.38
1205	BMT Bubblemaps	$ 0.02341	$0.02	$0.06	$27.99万	$59.97万	4.32%	4.32
1206	TCOM TCOM Global	$ 0.09946	$0.10	$0.01	$27.71万	$915.03万	5.83%	5.83
1207	SQT SubQuery Network	$ 0.0003718	$0.00	$0.00	$2.36万	$72.30万	-1.27%	-1.27
1208	STORM Storm Trade	$ 0.007105	$0.01	$0.01	$2.39万	$82.64万	0.85%	0.85
1209	MAX Matr1x	$ 579.24	$580.25	$0.01	$1.20万	$756.02亿	0.84%	0.84
1210	SAI Sharpe AI	$ 0.002668	$0.00	$0.01	$4.81万	$29.97万	-0.29%	-0.29
1211	NUM Numbers Protocol	$ 0.007933	$0.01	$0.01	$2.57万	$82.26万	7.77%	7.77
1212	PLENA Plena Finance	$ 0.0003858	$0.00	$0.00	$1.22万	$57.87万	-4.9%	-4.9
1213	SYN SynLev	$ 0.04811	$0.05	$0.00	$1.43万	$58.92万	1.32%	1.32
1214	OORT OORT	$ 0.0159	$0.02	$0.02	$9.98万	$72.45万	0.76%	0.76
1215	AAPLX Apple xStock	$ 272.61	$274.76	$201.55	$2.89万	$163.56万	-0.14%	-0.14
1216	MAN Matrix AI Network	$ 0.002626	$0.00	$0.00	$1.21万	$56.28万	-10.06%	-10.06
1217	MASA Masa Finance	$ 0.004218	$0.00	$0.01	$3.68万	$44.53万	16.48%	16.48
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 309.27	$310.96	$169.59	$3.34万	$185.56万	0.23%	0.23
1219	MOZ Lumoz	$ 0.000269	$0.00	$0.00	$5.50万	$29.59万	-0.37%	-0.37
1220	MILO 米洛	$ 0.000000002677	$0.00	$0.00	$1.22万	$107.13万	1.51%	1.51
1221	GROWAI SocialGrowAI	$ 0.0005481	$0.00	$0.00	$1.19万	$54.81万	1.5%	1.5
1222	NBT NanoByte Token	$ 0.001562	$0.00	$0.00	$1.16万	$126.67万	-0.57%	-0.57
1223	KOII Koii	$ 0.00010999	$0.00	$0.00	$1.21万	$109.99万	-10.64%	-10.64
1224	EGP Eigenpie	$ 0.1592	$0.21	$0.54	$6.02万	$36.57万	-11.11%	-11.11
1225	XLAB Dexlab	$ 0.000000517	$0.00	$0.00	$2.79万	$18.18万	2.57%	2.57
1226	BOSON Boson Protocol	$ 0.03219	$0.04	$0.08	$2.35万	$52.22万	7.73%	7.73
1227	SKOP Skulls of Pepe Token	$ 0.003215	$0.00	$0.01	$3.87万	$48.23万	-0.34%	-0.34
1228	SPURS Tottenham Hotspur Fan Token	$ 0.1915	$0.25	$0.40	$17.59万	$57.45万	3.79%	3.79
1229	NVDAX NVIDIA tokenized stock (xStock)	$ 183.11	$184.53	$150.00	$57.17万	$140.17万	1.26%	1.26
1230	DBC 深脑链	$ 0.0001454	$0.00	$0.00	$1.63万	$46.54万	-5.15%	-5.15
1231	SERO 超零币	$ 0.001824	$0.00	$0.00	$1.33万	$63.08万	1.44%	1.44
1232	ADP Adappter Token	$ 0.0009211	$0.00	$0.00	$1.18万	$71.06万	4.2%	4.2
1233	1CAT Bitcoin Cats	$ 0.0001352	$0.00	$0.00	$1.20万	$67.60万	0.52%	0.52
1234	HTM Hatom	$ 0.02371	$0.02	$0.08	$1.20万	$36.76万	-2.06%	-2.06
1235	STT Statter Network	$ 0.005725	$0.01	$0.01	$7.67万	$28.82万	-4.15%	-4.15
1236	PAL Palio	$ 0.002628	$0.00	$0.01	$1.72万	$49.93万	-1.31%	-1.31
1237	WAMPL Wrapped Ampleforth	$ 1.465	$1.48	$1.90	$1.39万	$69.88万	0.82%	0.82
1238	QORPO QOPRO	$ 0.006559	$0.01	$0.01	$6.34万	$69.63万	-3.15%	-3.15
1239	FREE FreeRossDAO	$ 0.0000000211	$0.00	$0.00	$1.19万	$162.82	-3.69%	-3.69
1240	GOATS GOATS	$ 0.00004409	$0.00	$0.00	$1.28万	$84.14万	-3.81%	-3.81
1241	STBU Stobox	$ 0.003371	$0.00	$0.00	$3.37万	$33.20万	-2.2%	-2.2
1242	SDN Shiden Network	$ 0.02542	$0.03	$0.04	$6,952.32	$78.65万	-3.71%	-3.71
1243	DEFILAND DeFi Land	$ 0.00004929	$0.00	$0.00	$1.18万	$35.18万	0.48%	0.48
1244	SYLO Sylo	$ 0.00002546	$0.00	$0.00	$3.62万	$6.19万	2.24%	2.24
1245	HQ Metaverse HQ	$ 0.00008963	$0.00	$0.00	$1.18万	$8.96万	1.12%	1.12

加载更多