Zenrock(ROCK)
$0.002626
≈ ￥0.02
4.78% ($0.002626)
更新于：2026-04-14 19:37:32
更新于：2026-04-14 19:37:32
24H最高 $0.002626
24H交易量 9,372.34
今日开盘 $0
24H最低 $0.002496
流通市值 $262.60万
最低日期 2025-05-19
历史最低 $0.01354
最高日期 2025-06-07
历史最高 $0.1185
24H最高 $0.002626
24H最低 $0.002496
24H交易量 9,372.34
流通市值 $262.60万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
LUCELOGO
LUCE LUCE
$ 0.0004212 $0.00 $0.00 $9,600.73 $42.12万 5.64% 5.64
1102
zkRaceLOGO
ZERC zkRace
$ 0.011406 $0.01 $0.02 $1.35万 $136.87万 -6.08% -6.08
1103
BlumLOGO
BLUM Blum
$ 0.003401 $0.00 $0.01 $1.93万 $32.68万 -5.44% -5.44
1104
EtherPartyLOGO
FUEL EtherParty
$ 0.000958 $0.00 $0.00 $5.98万 $50.63万 0.05% 0.05
1105
幸运币LOGO
LKY 幸运币
$ 0.10256 $0.11 $0.15 $1.09万 $134.69万 0.48% 0.48
1106
SperaxLOGO
SPA Sperax
$ 0.003025 $0.00 $0.00 $1.15万 $81.93万 -1.68% -1.68
1107
Real Smurf Cat (ETH)LOGO
SMURFCAT Real Smurf Cat (ETH)
$ 0.000007035 $0.00 $0.00 $9,486.76 $65.99万 9.3% 9.3
1108
MIRAI（SOL）LOGO
MIRAI MIRAI（SOL）
$ 0.0005213 $0.00 $0.00 $1.08万 $52.13万 1.55% 1.55
1109
NestreeLOGO
EGG Nestree
$ 0.002571 $0.00 $0.00 $9,464.04 $357.38万 1.18% 1.18
1110
MarsDAOLOGO
MDAO MarsDAO
$ 0.007326 $0.01 $0.00 $1.71万 $40.55万 -9.46% -9.46
1111
GearboxLOGO
GEAR Gearbox
$ 0.0002662 $0.00 $0.00 $3,102.84 $19.87万 3.09% 3.09
1112
Forest ProtocolLOGO
FOREST Forest Protocol
$ 0.01945 $0.02 $0.03 $9,662.41 $157.55万 0.88% 0.88
1113
iMe LabLOGO
LIME iMe Lab
$ 0.002692 $0.00 $0.00 $1.70万 $66.38万 -0.51% -0.51
1114
MADLOGO
MAD MAD
$ 0.0000005677 $0.00 $0.00 $1.20万 $56.77万 3.63% 3.63
1115
DynexLOGO
DNX Dynex
$ 0.01735 $0.02 $0.02 $1.56万 $88.24万 2.96% 2.96
1116
NeuronLOGO
NRN Neuron
$ 0.00415 $0.00 $0.02 $1.26万 $40.67万 -1.35% -1.35
1117
ArcLOGO
ARC Arc
$ 0.07231 $0.08 $0.00 $148.68万 $5,082.31万 0.36% 0.36
1118
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002332 $0.00 $0.01 $1.29万 $30.08万 1.34% 1.34
1119
Stader LabsLOGO
SD Stader Labs
$ 0.1323 $0.13 $0.24 $1.46万 $47.63万 2.16% 2.16
1120
Lnfi NetworkLOGO
LN Lnfi Network
$ 0.007421 $0.01 $0.02 $9,296.99 $87.75万 -0.98% -0.98
1121
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003015 $0.00 $0.01 $8,994.83 $66.29万 3.25% 3.25
1122
OVRLOGO
OVR OVR
$ 0.04584 $0.05 $0.02 $3.14万 $93.70万 13.32% 13.32
1123
CatCoinLOGO
CAT CatCoin
$ 0.000001756 $0.00 $0.00 $4.28万 $355.01亿 4.46% 4.46
1124
SwissCheeseLOGO
SWCH SwissCheese
$ 0.05128 $0.06 $0.14 $2.23万 $62.57万 4.07% 4.07
1125
Crypto Asset Governance AllianceLOGO
CAGA Crypto Asset Governance Alliance
$ 0.0000254 $0.00 $0.00 $9,060.63 $200.66万 -0.27% -0.27
1126
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001378 $0.00 $0.00 $1.28万 $15.85万 1.17% 1.17
1127
GME MASCOTLOGO
BUCK GME MASCOT
$ 0.0003858 $0.00 $0.00 $1.07万 $38.58万 -8.77% -8.77
1128
Taker ProtocolLOGO
TAKER Taker Protocol
$ 0.01601 $0.02 $0.01 $9.47万 $272.19万 -2.91% -2.91
1129
LOULOULOGO
LOULOU LOULOU
$ 0.0011265 $0.00 $0.00 $9,212.25 $112.65万 4.3% 4.3
1130
OPTIMUSLOGO
OPTIMUS OPTIMUS
$ 0.005617 $0.01 $0.01 $8,109.11 $56.17万 -4.13% -4.13
1131
Unit ProtocolLOGO
DUCK Unit Protocol
$ 0.0000916 $0.00 $0.00 $2.21万 $4.22万 -0.75% -0.75
1132
World of DypiansLOGO
WOD World of Dypians
$ 0.008879 $0.01 $0.05 $9.03万 $27.96万 -0.35% -0.35
1133
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0020851 $0.00 $0.00 $3.50万 $84.13万 6.41% 6.41
加载更多