SAGA最新价格_SAGA今日美元价格_SAGAK线图 - 第 21 页

Saga(SAGA)

$0.02831

≈ ￥0.19

-3.01% ($0.03831)

更新于：2026-04-11 00:22:07

更新于：2026-04-11 00:22:07

24H最高 $0.02919

24H交易量 1.78万

今日开盘 $-0.01

24H最低 $0.0276

流通市值 $254.79万

最低日期 2025-04-17

历史最低 $0.1835

最高日期 2024-04-10

历史最高 $7.7692

24H最高 $0.02919

24H最低 $0.0276

24H交易量 1.78万

流通市值 $254.79万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002294	$0.00	$0.04	$2.22万	$22.38万	-18.27%	-18.27
1002	USDP USDP	$ 0.9999	$1.00	$0.82	$76.84万	$499.95万	-0.06%	-0.06
1003	TONC TONCommunity	$ 0.004626	$0.01	$0.01	$9,995.72	$124.03万	1.04%	1.04
1004	SPARKLET Upland (SPARKLET)	$ 0.02268	$0.02	$0.01	$1.09万	$383.82万	0.62%	0.62
1005	MODE Mode	$ 0.0001308	$0.00	$0.00	$1.03万	$32.70万	-2.89%	-2.89
1006	HELLO HELLO Labs	$ 0.001582	$0.00	$0.00	$10.48万	$84.27万	-16.6%	-16.6
1007	VSC Vyvo Coin	$ 0.0004455	$0.00	$0.00	$1.06万	$44.55万	-0.55%	-0.55
1008	SHIRO Shiro Neko	$ 0.000000001043	$0.00	$0.00	$1.45万	$104.30万	7.97%	7.97
1009	ALT Alitas	$ 0.006657	$0.01	$0.02	$16.16万	$99.86万	-2.77%	-2.77
1010	KILO Kiloex	$ 0.006208	$0.01	$0.02	$8,933.50	$131.42万	-0.59%	-0.59
1011	VXT Voxto	$ 0.0232	$0.02	$0.01	$2.53万	$417.60万	-0.47%	-0.47
1012	FEG FEG Token	$ 0.0000312	$0.00	$0.00	$3.66万	$156.00万	-3.31%	-3.31
1013	SWEAT Sweat Economy	$ 0.0003091	$0.00	$0.00	$1.07万	$63.34万	-0.06%	-0.06
1014	PROPS Propbase	$ 0.005142	$0.01	$0.02	$2.12万	$92.56万	-0.4%	-0.4
1015	DAOLITY Daolity	$ 0.000052	$0.00	$0.00	$5,485.45	$137.80万	-57.03%	-57.03
1016	XPLA XPLA	$ 0.01225	$0.01	$0.02	$1.83万	$165.51万	-3.31%	-3.31
1017	KIP KIP Protocol	$ 0.00007011	$0.00	$0.00	$9,548.45	$70.11万	-1.18%	-1.18
1018	PROPC Propchain	$ 0.1062	$0.11	$0.30	$1.05万	$91.07万	-0.18%	-0.18
1019	TMAI Metrics-AI	$ 0.000006097	$0.00	$0.00	$1.08万	$6.10万	-6.68%	-6.68
1020	BAD Bad Idea AI	$ 0.0000000011584	$0.00	$0.00	$9,755.87	$61.97万	-2.1%	-2.1
1021	CCD Concordium	$ 0.005029	$0.01	$0.00	$2.77万	$407.54万	7.8%	7.8
1022	KRL Kryll	$ 0.1475	$0.15	$0.02	$9,706.91	$176.57万	-0.4%	-0.4
1023	ELP Elympics	$ 0.0009	$0.00	$0.00	$9,167.65	$77.49万	-0.01%	-0.01
1024	HAI Hacken Token	$ 0.003142	$0.00	$0.00	$1.59万	$149.05万	-6.48%	-6.48
1025	XCX Xeleb Protocol	$ 0.0067491	$0.01	$0.03	$35.83万	$73.09万	-31.47%	-31.47
1026	OAS Oasys	$ 0.0003558	$0.00	$0.01	$1.85万	$13.09万	-0.28%	-0.28
1027	ULTI Ulti Arena	$ 0.00006799	$0.00	$0.00	$2.23万	$12.77万	-11.45%	-11.45
1028	LOFI LOFI	$ 0.003161	$0.00	$0.00	$1.37万	$63.22万	-1.12%	-1.12
1029	QBX qiibee	$ 0.0007809	$0.00	$0.00	$1.59万	$63.67万	-7.92%	-7.92
1030	SPYX SP500 tokenized ETF (xStock)	$ 681.59	$682.57	$616.64	$6,003.33	$408.94万	0.94%	0.94
1031	TSLAX Tesla tokenized stock (xStock)	$ 345.97	$348.32	$289.33	$17.59万	$380.56万	1.76%	1.76
1032	ARCHAI ARCH AI	$ 0.0006893	$0.00	$0.00	$9,584.87	$62.04万	0%	0