SAPIEN最新价格_SAPIEN今日美元价格_SAPIENK线图 - 第 2 页

Sapien(SAPIEN)

$0.0761

≈ ￥0.52

17.09% ($0.0761)

更新于：2026-04-03 11:16:15

更新于：2026-04-03 11:16:15

24H最高 $0.07657

24H交易量 15.17万

今日开盘 $0

24H最低 $0.06349

流通市值 $1,902.50万

最低日期 2025-08-29

历史最低 $0.1213

最高日期 2025-08-23

历史最高 $0.2833

24H最高 $0.07657

24H最低 $0.06349

24H交易量 15.17万

流通市值 $1,902.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2275	$0.23	$0.01	$67.14万	$5.43亿	-0.78%	-0.78
52	FLR Flare	$ 0.007646	$0.01	$0.01	$26.85万	$4.81亿	1.68%	1.68
53	INJ Injective Protocol	$ 2.788	$2.81	$0.66	$10.28万	$2.79亿	0.14%	0.14
54	XDC XDC Network	$ 0.02966	$0.03	$0.00	$87.98万	$4.66亿	-0.5%	-0.5
55	QNT Quant	$ 75.65	$75.65	$0.69	$17.58万	$9.13亿	8.7%	8.7
56	OP Optimism	$ 0.1072	$0.11	$0.40	$58.13万	$1.78亿	0.14%	0.14
57	PENDLE Pendle	$ 1.082	$1.10	$0.03	$10.12万	$2.58亿	-1.36%	-1.36
58	LDO Lido DAO Token	$ 0.3151	$0.32	$0.40	$18.27万	$2.81亿	-2.2%	-2.2
59	CRV Curve	$ 0.2091	$0.21	$0.18	$18.42万	$2.75亿	-1.13%	-1.13
60	TIA Celestia	$ 0.2853	$0.29	$1.31	$18.90万	$1.69亿	-1.21%	-1.21
61	STX Stacks	$ 0.2126	$0.22	$0.01	$15.44万	$3.23亿	-2.47%	-2.47
62	GRT Graph	$ 0.02385	$0.02	$0.05	$1.50万	$2.33亿	0.42%	0.42
63	PAXG PAX Gold	$ 4665.74	$4,689.81	$803.73	$453.40万	$10.50亿	-0.21%	-0.21
64	WIF dogwifhat	$ 0.1806	$0.18	$0.07	$31.70万	$1.80亿	2.61%	2.61
65	THETA Theta	$ 0.1456	$0.15	$0.04	$20.71万	$1.46亿	-1.08%	-1.08
66	USDD USDD	$ 0.998	$1.00	$0.90	$2.82万	$7.30亿	-0.06%	-0.06
67	IMX Immutable X	$ 0.13174	$0.14	$0.34	$3.73万	$1.83亿	-2.16%	-2.16
68	NEXO Nexo	$ 0.8603	$0.88	$0.04	$1.41万	$4.82亿	0.91%	0.91
69	XTZ Tezos	$ 0.3449	$0.35	$0.31	$13.10万	$3.36亿	0.37%	0.37
70	JASMY Jasmy	$ 0.005295	$0.01	$0.00	$4.77万	$2.52亿	0.07%	0.07
71	CFX Conflux	$ 0.05151	$0.05	$0.02	$10.50万	$1.98亿	-1.81%	-1.81
72	SAND The Sandbox	$ 0.07403	$0.08	$0.03	$6.55万	$1.67亿	-0.61%	-0.61
73	BTT BitTorrent (new)	$ 0.0000003112	$0.00	$0.00	$43.18万	$3.01亿	-0.89%	-0.89
74	MANA Decentraland	$ 0.08538	$0.09	$0.01	$2.13万	$1.63亿	-0.33%	-0.33
75	DEXE Dexe.network	$ 7.979	$8.28	$0.65	$4.00万	$6.68亿	-0.25%	-0.25
76	FLOW Flow	$ 0.02935	$0.03	$0.29	$4.77万	$4,383.28万	-0.91%	-0.91
77	IOTA 埃欧塔	$ 0.05954	$0.06	$0.08	$21.94万	$1.89亿	2.76%	2.76
78	RAY Raydium	$ 0.6793	$0.69	$0.13	$33.93万	$1.10亿	5.99%	5.99
79	CAKE PancakeSwap	$ 1.331	$1.37	$0.20	$6.59万	$2.90亿	-2.34%	-2.34
80	BSV 比特币SV	$ 14.88	$15.04	$22.54	$56.37万	$2.95亿	7.98%	7.98
81	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$155.44万	$4.98亿	0.1%	0.1
82	GALA Gala	$ 0.002864	$0.00	$0.01	$7.86万	$8,407.75万	0.24%	0.24
83	NEO Neo	$ 2.656	$2.74	$0.07	$10.02万	$1.87亿	-1.22%	-1.22
84	ENS Ethereum Name Service	$ 5.545	$5.58	$6.66	$4.06万	$1.12亿	0.19%	0.19
85	AR Arweave	$ 1.6839	$1.70	$0.48	$8.70万	$1.10亿	0.38%	0.38
86	KAVA Kava	$ 0.05138	$0.05	$0.25	$2.44万	$5,563.74万	-0.81%	-0.81
87	RUNE THORChain	$ 0.3943	$0.40	$0.18	$5.19万	$1.34亿	-2.15%	-2.15
88	HNT Helium	$ 1.0392	$1.08	$0.18	$14.85万	$1.67亿	-1.09%	-1.09
89	XEC eCash	$ 0.000006587	$0.00	$0.00	$1.18万	$1.29亿	-1.46%	-1.46
90	BEAM Beam	$ 0.01913	$0.02	$0.00	$9,827.76	$10.06亿	-0.82%	-0.82
91	CORE Core	$ 0.02406	$0.03	$0.32	$39.49万	$2,141.31万	-8.82%	-8.82
92	EGLD MultiversX	$ 3.704	$3.73	$0.00	$2.56万	$9,882.67万	-0.05%	-0.05
93	CHZ Chiliz	$ 0.03889	$0.04	$0.00	$18.90万	$3.46亿	-3.45%	-3.45
94	GNO Gnosis	$ 120.12	$122.14	$6.98	$2.03万	$3.11亿	-1.65%	-1.65
95	APE ApeCoin	$ 0.08347	$0.09	$0.35	$39.60万	$5,049.07万	-3.12%	-3.12
96	LUNC Terra Classic	$ 0.0000362	$0.00	$0.00	$3.97万	$2.12亿	-0.49%	-0.49
97	COMP Compound	$ 16.81	$16.88	$23.65	$1.63万	$1.32亿	1.2%	1.2
98	AXS Axie Infinity	$ 1.1128	$1.14	$0.12	$19.40万	$1.54亿	0.56%	0.56
99	JST JUST	$ 0.0636	$0.07	$0.00	$10.77万	$5.66亿	-0.9%	-0.9
100	TWT Trust Wallet	$ 0.397	$0.41	$0.00	$17.78万	$1.65亿	1.79%	1.79