SBR最新价格_SBR今日美元价格_SBRK线图 - 第 2 页

Saber(SBR)

$0.0008897

≈ ￥0.01

0.89% ($0.0008897)

更新于：2025-12-22 07:06:17

更新于：2025-12-22 07:06:17

24H最高 $0.0009117

24H交易量 1.19万

今日开盘 $0

24H最低 $0.0008765

流通市值 $8.73万

最低日期 2023-06-16

历史最低 $0.0005224

最高日期 2021-09-10

历史最高 $1.129

24H最高 $0.0009117

24H最低 $0.0008765

24H交易量 1.19万

流通市值 $8.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2039	$0.21	$0.01	$112.62万	$4.86亿	-3.31%	-3.31
52	FLR Flare	$ 0.01141	$0.01	$0.01	$23.72万	$7.18亿	-1.63%	-1.63
53	INJ Injective Protocol	$ 4.551	$4.78	$0.66	$39.05万	$4.55亿	-4.59%	-4.59
54	XDC XDC Network	$ 0.04555	$0.05	$0.00	$397.79万	$7.15亿	-10.58%	-10.58
55	QNT Quant	$ 76.67	$79.11	$0.69	$49.59万	$9.26亿	1.24%	1.24
56	OP Optimism	$ 0.2702	$0.28	$0.40	$76.76万	$4.48亿	-3.32%	-3.32
57	PENDLE Pendle	$ 1.887	$1.94	$0.03	$44.09万	$4.49亿	-1.56%	-1.56
58	LDO Lido DAO Token	$ 0.5332	$0.55	$0.40	$47.36万	$4.75亿	-2.02%	-2.02
59	CRV Curve	$ 0.3436	$0.36	$0.18	$77.16万	$4.53亿	-3.42%	-3.42
60	TIA Celestia	$ 0.4557	$0.48	$1.31	$69.79万	$2.71亿	-4.66%	-4.66
61	STX Stacks	$ 0.2482	$0.26	$0.01	$11.52万	$3.77亿	-3.38%	-3.38
62	GRT Graph	$ 0.03631	$0.04	$0.05	$5.45万	$3.55亿	-4.22%	-4.22
63	PAXG PAX Gold	$ 4362.95	$4,365.01	$803.73	$21.67万	$9.82亿	0.24%	0.24
64	WIF dogwifhat	$ 0.3364	$0.35	$0.07	$180.89万	$3.36亿	-3.27%	-3.27
65	THETA Theta	$ 0.2766	$0.29	$0.04	$12.49万	$2.77亿	-5.98%	-5.98
66	USDD USDD	$ 1	$1.00	$0.90	$1.44万	$7.32亿	0%	0
67	IMX Immutable X	$ 0.2215	$0.23	$0.34	$11.12万	$3.08亿	-4.19%	-4.19
68	NEXO Nexo	$ 0.9269	$0.95	$0.04	$1.42万	$5.19亿	0.73%	0.73
69	XTZ Tezos	$ 0.4348	$0.45	$0.31	$18.44万	$4.23亿	-3.07%	-3.07
70	JASMY Jasmy	$ 0.005973	$0.01	$0.00	$26.36万	$2.84亿	-3.03%	-3.03
71	CFX Conflux	$ 0.07002	$0.07	$0.02	$85.26万	$2.69亿	-2.34%	-2.34
72	SAND The Sandbox	$ 0.1164	$0.12	$0.03	$8.77万	$2.62亿	-3.88%	-3.88
73	BTT BitTorrent (new)	$ 0.0000003937	$0.00	$0.00	$123.00万	$3.81亿	-0.8%	-0.8
74	MANA Decentraland	$ 0.126	$0.13	$0.01	$7.20万	$2.40亿	-3.44%	-3.44
75	DEXE Dexe.network	$ 3.199	$3.36	$0.65	$6.43万	$2.68亿	-4.36%	-4.36
76	FLOW Flow	$ 0.1712	$0.18	$0.29	$16.42万	$2.56亿	-2.78%	-2.78
77	IOTA 埃欧塔	$ 0.08678	$0.09	$0.08	$38.41万	$2.75亿	-4.72%	-4.72
78	RAY Raydium	$ 0.8971	$0.94	$0.13	$52.48万	$1.45亿	-2.96%	-2.96
79	CAKE PancakeSwap	$ 1.7923	$1.90	$0.20	$281.25万	$3.91亿	-3.3%	-3.3
80	BSV 比特币SV	$ 18.39	$19.03	$22.54	$22.05万	$3.64亿	-3.21%	-3.21
81	TUSD TrueUSD	$ 0.9962	$1.00	$0.93	$225.21万	$4.96亿	0%	0
82	GALA Gala	$ 0.006082	$0.01	$0.01	$81.82万	$1.79亿	-3.99%	-3.99
83	NEO Neo	$ 3.493	$3.62	$0.07	$13.30万	$2.46亿	-3.34%	-3.34
84	ENS Ethereum Name Service	$ 9.503	$9.79	$6.66	$35.69万	$1.92亿	-1.97%	-1.97
85	AR Arweave	$ 3.341	$3.58	$0.48	$52.45万	$2.19亿	-3.99%	-3.99
86	KAVA Kava	$ 0.0765	$0.09	$0.25	$36.46万	$8,283.88万	-4%	-4
87	RUNE THORChain	$ 0.5637	$0.58	$0.18	$59.35万	$1.91亿	-1.98%	-1.98
88	HNT Helium	$ 1.613	$1.64	$0.18	$36.10万	$2.59亿	-1.4%	-1.4
89	XEC eCash	$ 0.00001031	$0.00	$0.00	$2.24万	$2.03亿	-2.45%	-2.45
90	BEAM Beam	$ 0.02716	$0.03	$0.00	$1.24万	$14.28亿	-1.2%	-1.2
91	CORE Core	$ 0.1224	$0.13	$0.32	$20.41万	$1.09亿	-6.7%	-6.7
92	EGLD MultiversX	$ 6.392	$6.77	$0.00	$17.36万	$1.71亿	-4.22%	-4.22
93	CHZ Chiliz	$ 0.03626	$0.04	$0.00	$215.83万	$3.22亿	-0.76%	-0.76
94	GNO Gnosis	$ 120.5	$123.00	$6.98	$1.44万	$3.12亿	-0.08%	-0.08
95	APE ApeCoin	$ 0.1983	$0.21	$0.35	$33.44万	$1.20亿	-4.11%	-4.11
96	LUNC Terra Classic	$ 0.00004144	$0.00	$0.00	$125.79万	$2.42亿	2.75%	2.75
97	COMP Compound	$ 23.95	$24.75	$23.65	$22.30万	$1.87亿	-2.56%	-2.56
98	AXS Axie Infinity	$ 0.8401	$0.88	$0.12	$2.05万	$1.16亿	-3.91%	-3.91
99	JST JUST	$ 0.04035	$0.04	$0.00	$5.33万	$3.59亿	0.87%	0.87
100	TWT Trust Wallet	$ 0.8264	$0.86	$0.00	$35.62万	$3.44亿	0.03%	0.03