SENT最新价格_SENT今日美元价格_SENTK线图 - 第 12 页

Sentient(SENT)

$0.017

≈ ￥0.12

-2.07% ($0.037)

更新于：2026-05-04 02:43:04

更新于：2026-05-04 02:43:04

24H最高 $0.01739

24H交易量 1,870.64

今日开盘 $-0.02

24H最低 $0.017

流通市值 $1.23亿

最低日期 2026-02-13

历史最低 $0.022055

最高日期 2026-02-01

历史最高 $0.048622

24H最高 $0.01739

24H最低 $0.017

24H交易量 1,870.64

流通市值 $1.23亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10677	$0.11	$0.05	$6.58万	$3,736.95万	-0.87%	-0.87
552	CSPR Casper	$ 0.002811	$0.00	$0.00	$2.76万	$2,931.15万	0.14%	0.14
553	CTC Creditcoin	$ 0.14497	$0.15	$0.12	$1.34万	$3,004.57万	-0.09%	-0.09
554	CORN Corn	$ 0.04027	$0.04	$0.02	$7.18万	$2,114.18万	0.09%	0.09
555	CHEX Chintai	$ 0.02298	$0.02	$0.00	$7,142.77	$2,295.38万	0.26%	0.26
556	BEAT Audiera	$ 0.5901	$0.65	$0.07	$338.14万	$8,220.09万	-3.1%	-3.1
557	MGO Mango Network	$ 0.01595	$0.02	$0.01	$13.96万	$2,536.05万	0.31%	0.31
558	KGEN KGeN	$ 0.1878	$0.19	$0.12	$12.56万	$3,731.17万	0.02%	0.02
559	VVS VVS Finance	$ 0.000001244	$0.00	$0.00	$1,558.08	$2,871.84万	-0.24%	-0.24
560	ORCA Orca	$ 2.0839	$2.18	$0.36	$212.53万	$9,342.69万	0.57%	0.57
561	XTTA TrendX	$ 0.09215	$0.10	$0.07	$14.46万	$3,686.00万	8.68%	8.68
562	ATH Aethir	$ 0.005915	$0.01	$0.00	$12.28万	$3,362.38万	0.71%	0.71
563	SIGN Sign	$ 0.01545	$0.02	$0.01	$6,818.38	$1,854.00万	-1.4%	-1.4
564	BBT BabyBoomToken	$ 0.1328	$0.15	$0.05	$4.49万	$2,207.32万	0.15%	0.15
565	SAHARA Sahara AI	$ 0.02457	$0.03	$0.01	$1.89万	$5,012.28万	2.84%	2.84
566	MVL MVL	$ 0.001277	$0.00	$0.00	$13.98	$2,940.16万	-0.69%	-0.69
567	XPR Proton	$ 0.0026638	$0.00	$0.00	$7.06万	$3,690.02万	-2.88%	-2.88
568	SHX Stronghold Token	$ 0.004771	$0.00	$0.01	$12.04万	$2,764.27万	0.06%	0.06
569	BIO Bio Protocol	$ 0.06191	$0.06	$0.02	$700.33万	$8,026.81万	8.25%	8.25
570	ANIME Anime	$ 0.004724	$0.00	$0.00	$2,530.73	$2,616.44万	-0.88%	-0.88
571	ESP Espresso	$ 0.06821	$0.07	$0.06	$2,550.57	$3,550.67万	0.3%	0.3
572	GIGGLE Giggle Fund	$ 31.67	$32.92	$7.88	$38.68万	$3,167.00万	-0.59%	-0.59
573	USELESS Useless Coin	$ 0.04085	$0.04	$0.03	$21.89万	$4,084.71万	-0.65%	-0.65
574	BABY Babylon	$ 0.01981	$0.03	$0.01	$444.21万	$4,544.49万	8.07%	8.07
575	ACU Acurast	$ 0.09707	$0.10	$0.09	$28.92万	$2,106.42万	4.89%	4.89
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00009471	$0.00	$0.00	$3.42万	$3,984.35万	-4.07%	-4.07
577	SOMI Somnia	$ 0.1815	$0.19	$0.15	$2,100.36	$2,907.63万	-1.25%	-1.25
578	SXT Space and Time	$ 0.01552	$0.02	$0.02	$1.20万	$2,172.80万	-4.66%	-4.66
579	Q Quack AI	$ 0.010146	$0.01	$0.01	$8.13万	$1,639.59万	-3.91%	-3.91
580	WKC Wiki Cat	$ 0.000000083641	$0.00	$0.00	$2.69万	$4,742.44万	-5.38%	-5.38
581	CLANKER tokenbot	$ 24.16	$24.34	$14.38	$8,495.82	$2,104.34万	2.44%	2.44
582	INX Infinex	$ 0.010033	$0.01	$0.01	$10.39万	$2,000.88万	0%	0
583	DOOD Doodles	$ 0.003073	$0.00	$0.00	$2.08万	$2,396.94万	-4.11%	-4.11
584	GPS GoPlus Security	$ 0.007662	$0.01	$0.00	$1.38万	$2,027.22万	1.06%	1.06
585	PRO Propy	$ 0.3461	$0.35	$0.03	$2.30万	$2,556.00万	0.55%	0.55
586	MMT Momentum	$ 0.1333	$0.14	$0.11	$9,603.05	$2,720.59万	1.36%	1.36
587	OMI Ecomi Collect	$ 0.00013857	$0.00	$0.00	$2.81万	$2,719.93万	-0.68%	-0.68
588	LAB LAB	$ 2.38726	$4.03	$0.07	$1.07亿	$5.50亿	35%	35
589	QUAI Quai Network	$ 0.031	$0.03	$0.02	$1.05万	$1,481.80万	-1.11%	-1.11
590	DEGEN Degen	$ 0.0006801	$0.00	$0.00	$3.34万	$2,514.05万	3.04%	3.04
591	GAME2 GameBuild	$ 0.001355	$0.00	$0.00	$2.51万	$2,209.22万	0%	0
592	ZENT Zentry	$ 0.003276	$0.00	$0.00	$3,220.29	$2,050.64万	-0.69%	-0.69
593	SVL Slash Vision Labs	$ 0.007937	$0.01	$0.00	$3,537.99	$1,262.40万	2.29%	2.29
594	我踏马来了我踏马来了	$ 0.009998	$0.01	$0.01	$9.21万	$999.80万	-0.47%	-0.47
595	ENSO Enso	$ 0.9619	$1.01	$0.54	$7.46万	$1,980.55万	-3.15%	-3.15
596	GEOD GEODNET	$ 0.1261	$0.13	$0.10	$9,461.96	$2,498.97万	1.75%	1.75
597	TBC Ten Best Coins	$ 7.127	$7.88	$1,695.27	$1.49万	$2.14万	-4.45%	-4.45
598	NIZA Niza Global	$ 0.010002	$0.01	$0.00	$3.73万	$500.10万	0.6%	0.6
599	DRV Derive	$ 0.08849	$0.09	$0.01	$2,636.27	$4,888.12万	0.3%	0.3