SENT最新价格_SENT今日美元价格_SENTK线图 - 第 13 页

Sentient(SENT)

$0.01696

≈ ￥0.12

-2.47% ($0.02696)

更新于：2026-05-04 03:48:24

更新于：2026-05-04 03:48:24

24H最高 $0.01739

24H交易量 1,760.71

今日开盘 $-0.01

24H最低 $0.01696

流通市值 $1.23亿

最低日期 2026-02-13

历史最低 $0.022055

最高日期 2026-02-01

历史最高 $0.048622

24H最高 $0.01739

24H最低 $0.01696

24H交易量 1,760.71

流通市值 $1.23亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000014901	$0.00	$0.00	$10.75万	$3,129.21万	-4.5%	-4.5
602	PARTI Particle Network	$ 0.04978	$0.05	$0.04	$40.35万	$1,159.87万	22.85%	22.85
603	ERA Caldera	$ 0.1352	$0.14	$0.13	$2.00万	$2,007.72万	-1.52%	-1.52
604	XION XION	$ 0.13764	$0.14	$0.11	$6,682.15	$2,752.80万	-0.24%	-0.24
605	GOAT Goatseus Maximus	$ 0.01916	$0.02	$0.02	$11.47万	$1,916.00万	0.1%	0.1
606	BFC Bifrost	$ 0.01607	$0.02	$0.01	$1.59	$2,228.33万	0%	0
607	HUMA Huma Finance	$ 0.02171	$0.02	$0.01	$6.43万	$3,763.07万	-1.45%	-1.45
608	SAPIEN Sapien	$ 0.09213	$0.09	$0.04	$5.23万	$2,303.25万	-1.92%	-1.92
609	PLUME Plume	$ 0.011535	$0.01	$0.01	$11.00万	$2,307.00万	-2.02%	-2.02
610	BSU Baby Shark Universe	$ 0.04285	$0.00	$0.08	$0.00	$719.88万	0%	0
611	HP Hippo Protocol	$ 0.015917	$0.02	$0.00	$2.49万	$1,890.05万	0.54%	0.54
612	WMTX World Mobile Token	$ 0.06428	$0.06	$0.05	$78.77	$1,682.23万	-1.07%	-1.07
613	MET MetYa	$ 0.1637	$0.18	$0.05	$27.68万	$3,161.50万	1.93%	1.93
614	LMTS Limitless	$ 0.12881	$0.14	$0.05	$2.85万	$1,695.12万	26.71%	26.71
615	MOCA Moca Network	$ 0.013373	$0.01	$0.01	$7,714.00	$1,709.49万	-0.93%	-0.93
616	ERG 尔格币	$ 0.2964	$0.31	$0.08	$1.40万	$1,738.04万	-2.46%	-2.46
617	STBL STBL	$ 0.03586	$0.04	$0.03	$20.75万	$1,793.00万	-0.16%	-0.16
618	HOLO Holoworld AI	$ 0.06203	$0.06	$0.04	$3,312.96	$2,154.77万	-1.22%	-1.22
619	CBK Cobak Token	$ 0.2574	$0.26	$0.23	$635.98	$2,030.47万	0.7%	0.7
620	LISTA Lista	$ 0.08446	$0.09	$0.08	$3,901.61	$1,942.58万	-0.17%	-0.17
621	SUSD sUSD	$ 0.7231	$0.73	$0.30	$769.93	$1,627.75万	-0.83%	-0.83
622	ME Magic Eden	$ 0.10331	$0.11	$0.12	$1.16万	$1,350.69万	-2.21%	-2.21
623	ZKC Boundless	$ 0.0738	$0.07	$0.07	$3.48万	$1,482.92万	-0.79%	-0.79
624	GIGA Gigachad	$ 0.001914	$0.00	$0.00	$12.39万	$1,780.48万	14.74%	14.74
625	XAN Anoma	$ 0.00827	$0.01	$0.01	$9,354.86	$2,067.50万	-3.57%	-3.57
626	SOPH Sophon	$ 0.008791	$0.01	$0.01	$2,954.35	$1,758.20万	-0.43%	-0.43
627	SQD Subsquid	$ 0.03232	$0.03	$0.04	$6.94万	$1,396.87万	0.12%	0.12
628	LAYER Solayer	$ 0.08427	$0.09	$0.07	$160.83	$1,769.67万	-1.92%	-1.92
629	QQQX Nasdaq tokenized ETF (xStock)	$ 676.05	$676.77	$591.27	$5,059.12	$2,176.95万	0.31%	0.31
630	ACM Actinium	$ 0.4211	$0.42	$0.00	$6,854.87	$1,786.11万	0.11%	0.11
631	ELSA HeyElsa	$ 0.08013	$0.08	$0.06	$11.81万	$1,834.82万	8.5%	8.5
632	GUSD Gusd	$ 0.9982	$1.00	$0.98	$24.83万	$1,883.70万	-0.01%	-0.01
633	WET Humidifi	$ 0.09689	$0.10	$0.06	$4.24万	$2,228.47万	-1.67%	-1.67
634	DBR deBridge	$ 0.01366	$0.01	$0.01	$2.10万	$1,597.06万	1.94%	1.94
635	VELVET Velvet	$ 0.09731	$0.11	$0.04	$4.54万	$2,415.88万	-0.24%	-0.24
636	TRADOOR Tradoor	$ 0.8063	$0.84	$0.67	$259.81万	$1,156.96万	13.19%	13.19
637	ELON 多格龙火星	$ 0.07156	$0.08	$0.00	$7,775.62	$39.68兆	-4.02%	-4.02
638	QKA Qkacoin	$ 0.6852	$0.70	$0.15	$232.37	$2,169.34万	-1.13%	-1.13
639	BDG Beyond Gaming	$ 0.0017602	$0.00	$0.00	$0.00	$3,520.40万	0%	0
640	ZKP zkPass	$ 0.084	$0.09	$0.07	$4,640.31	$1,694.00万	0.28%	0.28
641	IDOL MEET48	$ 0.0242	$0.02	$0.01	$12.10万	$2,183.81万	4.85%	4.85
642	VINE Vine Coin	$ 0.01541	$0.02	$0.01	$6.27万	$1,540.99万	-0.64%	-0.64
643	HYPER Hyperlane	$ 0.11946	$0.12	$0.08	$2.84万	$2,092.94万	1.33%	1.33
644	AIO OLAXBT	$ 0.11675	$0.12	$0.05	$15.34万	$2,688.17万	7.17%	7.17
645	XRD Radix	$ 0.001257	$0.00	$0.00	$3,640.43	$1,263.15万	-0.07%	-0.07
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02193	$0.02	$0.02	$826.77	$2,192.56万	-2.48%	-2.48
647	LUCIC Lucidum Coin	$ 0.0937	$0.09	$0.10	$1.91万	$1,538.82万	-0.05%	-0.05
648	MIRA Mira	$ 0.08103	$0.08	$0.08	$6,107.72	$1,549.66万	-1.31%	-1.31
649	DSYNC Destra Network	$ 0.01281	$0.01	$0.01	$5,050.98	$1,241.22万	-2.51%	-2.51