SENT最新价格_SENT今日美元价格_SENTK线图

Sentient(SENT)

$0.01696

≈ ￥0.12

-2.3% ($0.02696)

更新于：2026-05-04 04:50:44

24H最高 $0.01737

24H交易量 1,752.88

今日开盘 $-0.01

24H最低 $0.01696

流通市值 $1.23亿

最低日期 2026-02-13

历史最低 $0.022055

最高日期 2026-02-01

历史最高 $0.048622

24H最高 $0.01737

24H最低 $0.01696

24H交易量 1,752.88

流通市值 $1.23亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.16339	$0.16	$0.14	$8,377.25	$1,797.29万	-0.1%	-0.1
652	PENGUIN Nietzschean Penguin	$ 0.002563	$0.00	$0.02	$1.91万	$256.30万	-0.46%	-0.46
653	AIXBT aixbt by Virtuals	$ 0.03341	$0.04	$0.01	$36.93万	$2,858.60万	-4.4%	-4.4
654	EUL Euler Finance	$ 1.4219	$1.46	$0.78	$2.85万	$2,943.57万	-0.58%	-0.58
655	PAAL PAAL AI	$ 0.01285	$0.01	$0.00	$9,016.38	$1,285.00万	-1.3%	-1.3
656	GUN GUNZ	$ 0.0147	$0.02	$0.01	$5.05万	$888.62万	2.39%	2.39
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 98.29	$99.15	$86.33	$4,813.49	$1,660.33万	-0.75%	-0.75
658	ES Eclipse	$ 0.14881	$0.15	$0.07	$50.89万	$2,232.15万	2.13%	2.13
659	ALLO Allora	$ 0.12007	$0.12	$0.05	$1.91万	$2,407.40万	-0.79%	-0.79
660	ZIG Zignaly	$ 0.02901	$0.03	$0.00	$7.70万	$1,222.87万	5.41%	5.41
661	SKX SKPANAX	$ 0.0224	$0.03	$0.02	$4,606.06	$224.00万	-10.4%	-10.4
662	BANK Lorenzo Protocol	$ 0.03298	$0.03	$0.03	$4,447.51	$1,402.47万	-1.19%	-1.19
663	XNY Codatta	$ 0.007012	$0.01	$0.00	$86.65万	$1,753.00万	-13.88%	-13.88
664	IN INFINIT	$ 0.07	$0.07	$0.04	$3,464.39	$1,598.33万	3.79%	3.79
665	ZBT Zerobase	$ 0.19866	$0.20	$0.06	$130.61万	$4,370.52万	3.18%	3.18
666	BANANA Banana Gun	$ 3.881	$3.90	$3.77	$4,765.04	$1,336.83万	0.02%	0.02
667	MAPO MAP Protocol	$ 0.003178	$0.00	$0.00	$240.08	$1,394.60万	0.22%	0.22
668	NOM Nomina	$ 0.002518	$0.00	$0.01	$9.99万	$730.22万	-2.89%	-2.89
669	BOB BOB (Build on Bitcoin)	$ 0.005488	$0.01	$0.01	$5.97万	$1,218.34万	-0.68%	-0.68
670	NEWT Newton Protocol	$ 0.07482	$0.08	$0.06	$5,708.70	$1,608.63万	-1.51%	-1.51
671	YB YieldBasis	$ 0.11522	$0.12	$0.13	$1.57万	$1,012.98万	-1.47%	-1.47
672	NAORIS Naoris Protocol	$ 0.12289	$0.14	$0.01	$483.26万	$7,364.31万	15.13%	15.13
673	LAVA Lava Network	$ 0.02159	$0.02	$0.04	$3,776.08	$502.81万	-1.41%	-1.41
674	VON Vameon	$ 0.000009801	$0.00	$0.00	$5,248.45	$980.10万	1.14%	1.14
675	DOGS DOGS	$ 0.00003281	$0.00	$0.00	$1.04万	$1,695.46万	1.07%	1.07
676	BONE Bone ShibaSwap	$ 0.05825	$0.06	$0.05	$1.07万	$1,339.30万	1.55%	1.55
677	TRUST Intuition	$ 0.06907	$0.07	$0.06	$1.61万	$1,240.83万	-0.11%	-0.11
678	MUBARAK MUBARAK	$ 0.015236	$0.02	$0.01	$7.73万	$1,523.60万	9.34%	9.34
679	TROLL TROLL (SOL)	$ 0.05022	$0.06	$0.01	$110.98万	$5,016.42万	111.27%	111.27
680	LVLY Lyvely	$ 0.007161	$0.01	$0.01	$3.05万	$716.10万	0.02%	0.02
681	NOS Nosana	$ 0.2389	$0.25	$0.01	$1.27万	$1,931.47万	-1.52%	-1.52
682	MERL Merlin Chain	$ 0.03934	$0.04	$0.04	$14.35万	$966.58万	13.69%	13.69
683	MNDE Marinade	$ 0.01967	$0.02	$0.02	$6,658.83	$1,103.50万	0.45%	0.45
684	ACT Act I : The AI Prophecy	$ 0.01487	$0.02	$0.01	$2.34万	$1,410.04万	-0.66%	-0.66
685	IR Infrared	$ 0.01793	$0.02	$0.05	$4.18万	$367.57万	-0.55%	-0.55
686	DOLO Dolomite	$ 0.03123	$0.03	$0.03	$1.07万	$1,129.57万	1.19%	1.19
687	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01818	$0.02	$0.01	$11.47万	$1,818.00万	1.11%	1.11
688	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01818	$0.02	$0.01	$11.47万	$1,818.00万	1.11%	1.11
689	CAT Simon's Cat	$ 0.000002	$0.00	$0.00	$1.19万	$1,459.04万	3.84%	3.84
690	BR Bedrock DAO	$ 0.19284	$0.23	$0.04	$128.25万	$4,049.64万	22.31%	22.31
691	KERNEL Kernel	$ 0.06116	$0.06	$0.05	$4,208.13	$1,173.61万	0.01%	0.01
692	AO ao Computer	$ 2.643	$2.64	$3.31	$6,416.18	$929.26万	1.61%	1.61
693	ZETA ZetaChain	$ 0.06102	$0.06	$0.05	$5.43万	$1,442.93万	5.47%	5.47
694	ORDER Orderly Network	$ 0.05674	$0.06	$0.05	$10.44万	$1,213.82万	1.24%	1.24
695	VELODROME Velodrome Finance	$ 0.01706	$0.02	$0.01	$1,880.15	$1,494.08万	-1.5%	-1.5
696	BEAMX Beam-Token	$ 0.001942	$0.00	$0.00	$9,437.81	$1,020.73万	-0.46%	-0.46

加载更多