SGR最新价格_SGR今日美元价格_SGRK线图 - 第 36 页

Schrodinger(SGR)

$0.2252

≈ ￥1.58

-1.31% ($0.9552)

更新于：2025-12-26 21:58:02

更新于：2025-12-26 21:58:02

24H最高 $0.2338

24H交易量 1.18万

今日开盘 $-0.73

24H最低 $0.2229

流通市值 $10.40万

最低日期 2025-09-06

历史最低 $0.3595

最高日期 2024-05-07

历史最高 $3.3

24H最高 $0.2338

24H最低 $0.2229

24H交易量 1.18万

流通市值 $10.40万

今日开盘 $-0.73

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004604	$0.00	$0.00	$1.18万	$9,310.31	-0.6%	-0.6
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 161.44	$161.50	$317.71	$38.35万	$7,361.66	1.66%	1.66
1753	YULI YULI	$ 0.00003146	$0.00	$0.00	$1.17万	$2,176.03	10%	10
1754	ALA Alanyaspor Fan Token	$ 0.03777	$0.04	$0.03	$2.24万	$1.17万	-0.81%	-0.81
1755	SMX Snapmuse.io	$ 0.0009463	$0.00	$0.00	$5.85万	$8,516.70	0.1%	0.1
1756	CROS Cros	$ 0.00006749	$0.00	$0.00	$1.22万	$3,374.50	-4.75%	-4.75
1757	PYM Playermon	$ 0.0006831	$0.00	$0.00	$2.19万	$1.83万	0.55%	0.55
1758	AVT Aventus	$ 0.8632	$0.90	$0.00	$1.39万	$517.92万	0.06%	0.06
1759	APE APEcoin	$ 0.2031	$0.21	$0.00	$32.60万	$64.99万	-3.1%	-3.1
1760	L1 Lamina1	$ 0.002983	$0.00	$0.01	$2.05万	$4,501.35	0.53%	0.53
1761	DRAC 天平链	$ 0.005182	$0.01	$0.00	$1.37万	$37.95万	-2.39%	-2.39
1762	SHI Shirtum	$ 0.000109	$0.00	$0.00	$1.51万	$7,568.12	0%	0
1763	AGI Agility	$ 0.01353	$0.01	$0.00	$6.85万	$10.86万	0.52%	0.52
1764	AI Chat AI	$ 0.03814	$0.04	$0.00	$4.16万	$359.28万	-2.3%	-2.3
1765	NODE NodeOps	$ 0.02149	$0.02	$0.04	$9.39万	$2,131.79	-4.91%	-4.91
1766	MOVEZ MoveZ	$ 0.000007225	$0.00	$0.00	$1.29万	$3,696.27	3.28%	3.28
1767	STAGE Stage	$ 0.000010625	$0.00	$0.00	$1.19万	$1,700.00	11.77%	11.77
1768	DXGM DexGame	$ 0.00016406	$0.00	$0.00	$1.75万	$1.68万	8.95%	8.95
1769	TOMI tomi	$ 0.00012164	$0.00	$0.00	$1.06万	$4,822.11	3.11%	3.11
1770	METAN Metan Evolutions	$ 0.0020136	$0.00	$0.00	$1.25万	$5,770.96	2.4%	2.4
1771	SQUAD Superpower Squad	$ 0.00003326	$0.00	$0.00	$1.17万	$2,255.69	0.18%	0.18
1772	GX Grindery X	$ 0.00006337	$0.00	$0.00	$1.20万	$2,471.43	-7.85%	-7.85
1773	ANML Animal Concerts	$ 0.000008975	$0.00	$0.00	$1.21万	$2,019.38	-4.15%	-4.15
1774	DHV DeHive	$ 0.010968	$0.01	$0.01	$1.17万	$2,193.60	-0.2%	-0.2
1775	PRIMAL Primal Token	$ 0.000012651	$0.00	$0.00	$1.18万	$3,131.12	-8.17%	-8.17
1776	WORK Work X	$ 0.001481	$0.00	$0.00	$1.20万	$4,703.86	0.91%	0.91
1777	DUEL Duel Network	$ 0.000167	$0.00	$0.00	$1.78万	$1,762.93	-3.74%	-3.74
1778	PRARE PolkaRARE	$ 0.0004657	$0.00	$0.00	$1.19万	$2,607.92	7.67%	7.67
1779	BACON BaconDAO	$ 0.00009159	$0.00	$0.00	$1.21万	$1,523.45	1.52%	1.52
1780	CORE cVault.finance	$ 0.115	$0.12	$0.31	$22.92万	$1,150.00	-3.19%	-3.19
1781	QUICK Quickswap	$ 0.01031	$0.01	$0.02	$1.54万	$1,647.05	-0.86%	-0.86
1782	ORO Operon Origins	$ 0.0003193	$0.00	$0.00	$1.23万	$2,530.45	-0.18%	-0.18
1783	ACE Acent	$ 0.266	$0.28	$0.00	$10.30万	$746.32万	-4.93%	-4.93