SHIB最新价格_SHIB今日美元价格_SHIBK线图 - 第 31 页

Shiba Inu(SHIB)

$0.000007311

≈ ￥0

0.04% ($7.311E-6)

更新于：2025-12-22 21:08:57

更新于：2025-12-22 21:08:57

24H最高 $0.000007439

24H交易量 165.46万

今日开盘 $0

24H最低 $0.000007187

流通市值 $43.08亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.000007439

24H最低 $0.000007187

24H交易量 165.46万

流通市值 $43.08亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.000629	$0.00	$0.00	$1.18万	$8.77万	-0.49%	-0.49
1502	DRX DoctorX	$ 0.0000005176	$0.00	$0.00	$1.23万	$10.51万	-5.44%	-5.44
1503	CMCSAX Comcast xStock	$ 29.9	$30.11	$31.03	$1.14万	$17.94万	-0.33%	-0.33
1504	WAT WATCoin	$ 0.000010338	$0.00	$0.00	$5.74万	$13.32万	-0.23%	-0.23
1505	BLY Blocery	$ 0.00185	$0.00	$0.00	$1.27万	$10.09万	2.77%	2.77
1506	CELB CeluvPlay	$ 0.000186	$0.00	$0.00	$1.15万	$4.44万	-5.15%	-5.15
1507	SDM Shieldeum	$ 0.001055	$0.00	$0.00	$1.24万	$7.91万	0%	0
1508	YOURAI YOUR AI	$ 0.0002121	$0.00	$0.00	$2,230.81	$6.04万	-11.66%	-11.66
1509	CSIX Carbon Browser	$ 0.001174	$0.00	$0.00	$1.55万	$7.96万	-1.09%	-1.09
1510	BXC BonusCloud	$ 0.00003128	$0.00	$0.00	$1.21万	$4.49万	-1.01%	-1.01
1511	LIKE Only1	$ 0.003337	$0.00	$0.00	$3.34万	$5.85万	2.14%	2.14
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 575.39	$578.94	$578.54	$62.16万	$18.92万	0.16%	0.16
1513	DPET My DeFi Pet	$ 0.004361	$0.00	$0.00	$1.16万	$5.93万	-0.72%	-0.72
1514	RATING DPRating	$ 0.000081	$0.00	$0.00	$1.20万	$17.82万	0.24%	0.24
1515	PINEYE PinEye	$ 0.00007813	$0.00	$0.00	$1.29万	$3.67万	-16.58%	-16.58
1516	NIGHT Midnight	$ 0.10166	$0.12	$0.00	$9,525.81万	$6,100.93万	10.69%	10.69
1517	SNET Snetwork	$ 0.0002706	$0.00	$0.00	$1.20万	$3.49万	12.23%	12.23
1518	DOGE2 Doge 2.0	$ 0.0000000001689	$0.00	$0.00	$1.16万	$7.11万	2.79%	2.79
1519	NVIR NvirWorld	$ 0.00013831	$0.00	$0.00	$6,693.07	$14.56万	-7.78%	-7.78
1520	STB stabble	$ 0.002087	$0.00	$0.00	$1.24万	$10.32万	-5.26%	-5.26
1521	KTON KTON	$ 1.506	$1.55	$1.70	$1.18万	$7.65万	1.61%	1.61
1522	MITH 秘银币	$ 0.00009945	$0.00	$0.00	$1.17万	$9.95万	-0.61%	-0.61
1523	BRCST BRCStarter	$ 0.004932	$0.00	$0.01	$1.18万	$10.36万	0.02%	0.02
1524	ISK ISKRA Token	$ 0.001084	$0.00	$0.00	$1.24万	$5.10万	0.55%	0.55
1525	LOWB Loser Coin	$ 0.0000007979	$0.00	$0.00	$9,956.45	$2.41万	-24.7%	-24.7
1526	HVLO Hivello	$ 0.00011789	$0.00	$0.00	$2.28万	$5.51万	-0.42%	-0.42
1527	SGR Schrodinger	$ 0.2221	$0.22	$0.36	$1.19万	$10.26万	0.27%	0.27
1528	ZORO ZoRobotics	$ 0.005485	$0.01	$0.01	$1.20万	$6.81万	0.8%	0.8
1529	BEFI BeFi Labs	$ 0.001693	$0.00	$0.00	$2.10万	$13.15万	2.41%	2.41
1530	MAO mao	$ 0.000035	$0.00	$0.00	$1.20万	$3.50万	-8.49%	-8.49
1531	SWAN Swan chain	$ 0.000873	$0.00	$0.00	$1.32万	$2.44万	-4.69%	-4.69
1532	ATRS Attarius Network	$ 0.0003814	$0.00	$0.00	$7,659.01	$5.72万	-1.97%	-1.97
1533	O4DX OrangeDX	$ 0.00132	$0.00	$0.00	$1.33万	$8.32万	-0.22%	-0.22
1534	SKYA Sekuya Multiverse	$ 0.001806	$0.00	$0.00	$2.07万	$6.53万	-5.83%	-5.83
1535	SATX SatoshiDEX	$ 0.00002086	$0.00	$0.00	$2.27万	$6.26万	-2.01%	-2.01
1536	CEC Counter Fire	$ 0.0009044	$0.00	$0.00	$1.17万	$9.04万	0.26%	0.26
1537	DWAIN DWAIN	$ 0.00004975	$0.00	$0.00	$1.21万	$4.91万	-10.63%	-10.63
1538	AIEPK EpiK Protocol	$ 0.00010603	$0.00	$0.00	$1.14万	$4.24万	-3.81%	-3.81
1539	SKEB Skeb Coin	$ 0.0002528	$0.00	$0.00	$1.18万	$10.42万	2.47%	2.47
1540	PEPX PepsiCo xStock	$ 148.64	$149.85	$137.63	$1.14万	$14.86万	-0.12%	-0.12
1541	MAG7SSI MAG7.ssi	$ 0.6869	$0.69	$0.55	$2.45万	$10.16万	0.67%	0.67
1542	BRAWL Brawl Token	$ 0.000003232	$0.00	$0.00	$1.15万	$3.23万	1%	1
1543	NYAN Nyan Heroes	$ 0.0008952	$0.00	$0.00	$1.42万	$9.05万	-4.2%	-4.2
1544	1EARTH EarthFund	$ 0.00013165	$0.00	$0.00	$1.32万	$13.17万	6.59%	6.59
1545	CLOT Camelot Protocol	$ 0.00008095	$0.00	$0.00	$1.19万	$8.10万	-3.43%	-3.43
1546	WRT WingRiders	$ 0.009044	$0.03	$0.00	$6.63万	$7.37万	1.03%	1.03
1547	SERSH Serenity Shield	$ 0.04531	$0.05	$0.00	$1.33万	$7.86万	-0.17%	-0.17