SKATE最新价格_SKATE今日美元价格_SKATEK线图 - 第 36 页

Skate(SKATE)

$0.005271

≈ ￥0.04

-3.03% ($0.005271)

更新于：2025-12-27 17:05:33

更新于：2025-12-27 17:05:33

24H最高 $0.005732

24H交易量 8.12万

今日开盘 $-0

24H最低 $0.005207

流通市值 $79.07万

最低日期 2025-06-13

历史最低 $0.032318

最高日期 2025-06-10

历史最高 $0.069113

24H最高 $0.005732

24H最低 $0.005207

24H交易量 8.12万

流通市值 $79.07万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000004391	$0.00	$0.00	$1.19万	$8,879.58	-7.65%	-7.65
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 158.13	$161.42	$317.71	$53.24万	$7,210.73	-1.75%	-1.75
1753	YULI YULI	$ 0.00003278	$0.00	$0.00	$1.18万	$2,267.33	-1.85%	-1.85
1754	ALA Alanyaspor Fan Token	$ 0.03858	$0.04	$0.03	$2.32万	$1.20万	1.55%	1.55
1755	SMX Snapmuse.io	$ 0.0009437	$0.00	$0.00	$6.45万	$8,493.30	-0.02%	-0.02
1756	CROS Cros	$ 0.00008351	$0.00	$0.00	$1.24万	$4,175.50	25.86%	25.86
1757	PYM Playermon	$ 0.0006819	$0.00	$0.00	$2.22万	$1.82万	0.07%	0.07
1758	AVT Aventus	$ 0.8457	$0.86	$0.00	$1.36万	$507.42万	-2.02%	-2.02
1759	APE APEcoin	$ 0.2048	$0.21	$0.00	$13.53万	$65.54万	1.33%	1.33
1760	L1 Lamina1	$ 0.002934	$0.00	$0.01	$2.06万	$4,427.41	-1.41%	-1.41
1761	DRAC 天平链	$ 0.005211	$0.01	$0.00	$1.20万	$38.17万	0.03%	0.03
1762	SHI Shirtum	$ 0.0001077	$0.00	$0.00	$1.45万	$7,477.86	-0.82%	-0.82
1763	AGI Agility	$ 0.01344	$0.01	$0.00	$9.43万	$10.79万	0%	0
1764	AI Chat AI	$ 0.03832	$0.04	$0.00	$3.98万	$360.97万	0.94%	0.94
1765	NODE NodeOps	$ 0.02014	$0.02	$0.04	$9.88万	$1,997.87	-5.93%	-5.93
1766	MOVEZ MoveZ	$ 0.000007216	$0.00	$0.00	$1.15万	$3,691.67	-0.12%	-0.12
1767	STAGE Stage	$ 0.000010195	$0.00	$0.00	$1.24万	$1,631.20	-9.16%	-9.16
1768	DXGM DexGame	$ 0.00015232	$0.00	$0.00	$1.69万	$1.56万	-7.1%	-7.1
1769	TOMI tomi	$ 0.00012019	$0.00	$0.00	$1.18万	$4,764.63	1.64%	1.64
1770	METAN Metan Evolutions	$ 0.0017411	$0.00	$0.00	$1.21万	$4,989.98	-0.25%	-0.25
1771	SQUAD Superpower Squad	$ 0.00003602	$0.00	$0.00	$6,503.81	$2,442.88	4.61%	4.61
1772	GX Grindery X	$ 0.00005789	$0.00	$0.00	$1.29万	$2,257.71	-8.4%	-8.4
1773	ANML Animal Concerts	$ 0.000009279	$0.00	$0.00	$1.21万	$2,087.78	3.6%	3.6
1774	DHV DeHive	$ 0.011076	$0.01	$0.01	$1.22万	$2,215.20	0.77%	0.77
1775	PRIMAL Primal Token	$ 0.000012927	$0.00	$0.00	$1.22万	$3,199.43	2.18%	2.18
1776	WORK Work X	$ 0.0014239	$0.00	$0.00	$1.19万	$4,522.50	-0.29%	-0.29
1777	DUEL Duel Network	$ 0.0001539	$0.00	$0.00	$1.51万	$1,624.64	-4.94%	-4.94
1778	PRARE PolkaRARE	$ 0.0005384	$0.00	$0.00	$1.22万	$3,015.04	11.28%	11.28
1779	BACON BaconDAO	$ 0.00008901	$0.00	$0.00	$1.17万	$1,480.53	-1.81%	-1.81
1780	CORE cVault.finance	$ 0.1163	$0.12	$0.31	$10.43万	$1,163.00	1.66%	1.66
1781	QUICK Quickswap	$ 0.01029	$0.01	$0.02	$1.24万	$1,643.86	0.19%	0.19
1782	ORO Operon Origins	$ 0.0003645	$0.00	$0.00	$1.19万	$2,888.66	13.97%	13.97
1783	ACE Acent	$ 0.2775	$0.29	$0.00	$9.05万	$778.58万	3.81%	3.81