SOLS最新价格_SOLS今日美元价格_SOLSK线图 - 第 4 页

SOLS(SOLS)

$0.01464

≈ ￥0.1

2.23% ($0.01464)

更新于：2025-12-22 00:10:55

更新于：2025-12-22 00:10:55

24H最高 $0.01466

24H交易量 1.17万

今日开盘 $0

24H最低 $0.01389

流通市值 $30.74万

最低日期 2025-08-27

历史最低 $0.023586

最高日期 2023-12-16

历史最高 $8.2018

24H最高 $0.01466

24H最低 $0.01389

24H交易量 1.17万

流通市值 $30.74万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003476	$0.00	$0.00	$16.21万	$9,631.32万	0.72%	0.72
152	REQ Request Network	$ 0.10548	$0.11	$0.00	$2.38万	$1.05亿	-0.46%	-0.46
153	WAVES 波币	$ 0.679	$0.70	$0.12	$21.69万	$7,472.45万	-1.8%	-1.8
154	ONT 本体	$ 0.05533	$0.06	$0.11	$4.97万	$4,842.76万	0.74%	0.74
155	ICX ICON	$ 0.05457	$0.06	$0.07	$1.59万	$5,017.62万	0.83%	0.83
156	RLC 云算宝	$ 0.6443	$0.65	$0.15	$2.68万	$5,605.40万	2.15%	2.15
157	DYDX dYdX	$ 0.1682	$0.17	$0.42	$24.30万	$3,090.94万	-1.46%	-1.46
158	RSR Reserve Rights	$ 0.002663	$0.00	$0.00	$8.08万	$3,941.55万	4.39%	4.39
159	SKL SKALE Network	$ 0.01049	$0.01	$0.02	$4.07万	$3,856.23万	-0.54%	-0.54
160	FUN FUNToken	$ 0.001732	$0.00	$0.00	$2.60万	$1,898.76万	-1.86%	-1.86
161	BOME BOOK OF MEME	$ 0.0005963	$0.00	$0.00	$52.56万	$3,291.56万	1.35%	1.35
162	ELF ælf	$ 0.09087	$0.09	$0.04	$1.18万	$4,947.69万	2.78%	2.78
163	MASK Mask Network	$ 0.583	$0.65	$0.93	$55.78万	$4,787.16万	1.63%	1.63
164	NMR Numeraire	$ 9.254	$9.31	$1.93	$19.42万	$5,449.22万	0.09%	0.09
165	SXP Solar	$ 0.06529	$0.08	$0.14	$22.42万	$3,683.14万	0.46%	0.46
166	ACH Alchemy Pay	$ 0.007932	$0.01	$0.00	$8.76万	$3,921.34万	1.69%	1.69
167	SUSHI 寿司	$ 0.3062	$0.31	$0.45	$13.60万	$3,896.22万	3.65%	3.65
168	PEOPLE ConstitutionDAO	$ 0.009619	$0.01	$0.01	$97.56万	$4,867.35万	1.29%	1.29
169	STORJ Storj	$ 0.1175	$0.12	$0.03	$1.78万	$4,433.29万	-0.84%	-0.84
170	HT 火币积分	$ 0.209	$0.22	$0.12	$1.21万	$3,390.69万	-1.22%	-1.22
171	XVS Venus	$ 4.249	$4.32	$2.07	$1.58万	$6,223.64万	-1.52%	-1.52
172	UMA UMA	$ 0.7245	$0.74	$0.89	$3.04万	$4,978.43万	1.14%	1.14
173	USTC TerraClassicUSD	$ 0.006928	$0.01	$0.01	$21.51万	$4,721.77万	-1.66%	-1.66
174	SSV SSV.Network	$ 3.812	$3.99	$3.70	$60.48万	$3,812.00万	0.89%	0.89
175	STRK StarkNet	$ 0.08235	$0.08	$0.10	$166.27万	$5,995.08万	-1.56%	-1.56
176	ASTR Astar Network	$ 0.010186	$0.01	$0.00	$3.43万	$3,887.35万	-0.01%	-0.01
177	SNT Status	$ 0.01368	$0.01	$0.01	$2.41万	$4,747.62万	0.58%	0.58
178	HIVE Hive	$ 0.08998	$0.09	$0.09	$1.19万	$3,855.41万	0.44%	0.44
179	SAFE 安网	$ 0.1362	$0.14	$0.15	$186.70万	$283.78万	1.33%	1.33
180	BLUR Blur	$ 0.0288	$0.03	$0.06	$11.92万	$3,193.42万	1.94%	1.94
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.01934	$0.02	$0.03	$27.51万	$3,673.65万	1.84%	1.84
183	OSMO Osmosis	$ 0.05212	$0.05	$0.13	$2.05万	$2,567.38万	0.94%	0.94
184	PUNDIX Pundi X [new]	$ 0.2285	$0.23	$0.21	$1.58万	$5,906.53万	1.15%	1.15
185	METIS Metis Token	$ 5.555	$5.66	$3.34	$6.70万	$2,916.68万	1.4%	1.4
186	ID Space ID	$ 0.06379	$0.06	$0.13	$1.66万	$3,098.48万	0.01%	0.01
187	WOO WOO Network	$ 0.02685	$0.03	$0.02	$20.65万	$3,074.95万	12.67%	12.67
188	KDA Kadena	$ 0.01255	$0.01	$0.12	$4.11万	$265.97万	-2.93%	-2.93
189	POWR Power Ledger	$ 0.0781	$0.08	$0.03	$1.19万	$3,635.45万	-0.45%	-0.45
190	SLP Smooth Love Potion	$ 0.0007823	$0.00	$0.00	$1.25万	$3,388.48万	0.48%	0.48
191	DENT Dentcoin	$ 0.0002154	$0.00	$0.00	$1.64万	$2,132.63万	-0.55%	-0.55
192	LQTY Liquity	$ 0.3945	$0.39	$0.43	$5.49万	$3,588.89万	0.79%	0.79
193	PHA Phala	$ 0.03606	$0.04	$0.06	$5.35万	$2,536.71万	0.61%	0.61
194	ARKM Arkham	$ 0.1955	$0.20	$0.29	$29.49万	$2,932.50万	-0.4%	-0.4
195	CVC Civic	$ 0.04127	$0.04	$0.01	$22.34万	$3,309.85万	-0.72%	-0.72
196	FLUX Flux	$ 0.10754	$0.11	$0.07	$9.14万	$3,723.99万	3.41%	3.41
197	WAXP WAX Token	$ 0.007552	$0.01	$0.01	$1.20万	$2,576.22万	1.75%	1.75
198	ABT 区块基石	$ 0.2643	$0.28	$0.05	$1.71万	$2,604.79万	-3.75%	-3.75
199	GNS Gains Network	$ 1.2646	$1.28	$0.50	$1.31万	$3,830.60万	-1.3%	-1.3