SPON最新价格_SPON今日美元价格_SPONK线图

Spheron Network(SPON)

$0.0020298

≈ ￥0.01

-0.73% ($-0.0079702)

更新于：2026-04-15 05:15:50

更新于：2026-04-15 05:15:50

24H最高 $0.0020575

24H交易量 3.90万

今日开盘 $0.01

24H最低 $0.0020186

流通市值 $202.98万

最低日期 2025-07-31

历史最低 $0.016075

最高日期 2025-08-28

历史最高 $0.089111

24H最高 $0.0020575

24H最低 $0.0020186

24H交易量 3.90万

流通市值 $202.98万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74391.9	$7.49万	$65.53	$4.33亿	$1.48兆	4.99%	4.99
2	ETH 以太坊	$ 2373.5	$2,395.74	$0.42	$2.24亿	$2,864.97亿	8.56%	8.56
3	XRP 瑞波币	$ 1.371	$1.38	$0.00	$2,914.34万	$815.50亿	3.31%	3.31
4	BNB 币安币	$ 617.3	$619.40	$0.10	$994.65万	$859.21亿	3.21%	3.21
5	SOL Solana	$ 85.88	$86.79	$0.51	$4,648.41万	$464.33亿	4.91%	4.91
6	USDC USD Coin	$ 0.9994	$1.00	$0.88	$2,975.94万	$705.71亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.09452	$0.09	$0.00	$3,005.57万	$142.46亿	4.01%	4.01
8	TRX 波场	$ 0.32119	$0.32	$0.00	$165.90万	$304.03亿	-0.11%	-0.11
9	ADA 艾达币	$ 0.2438	$0.25	$0.02	$230.45万	$87.11亿	2.43%	2.43
10	LINK ChainLink	$ 9.182	$9.44	$0.13	$306.61万	$62.26亿	5.35%	5.35
11	WBTC Wrapped Bitcoin	$ 74339.8	$7.47万	$2,500.00	$46.24万	$95.84亿	5.17%	5.17
12	SUI Sui	$ 0.9509	$0.96	$0.36	$520.56万	$33.39亿	5.52%	5.52
13	BCH 比特现金	$ 438.43	$440.51	$75.08	$155.30万	$87.33亿	2.88%	2.88
14	XLM 恒星币	$ 0.15643	$0.16	$0.00	$43.26万	$49.07亿	2.06%	2.06
15	AVAX Avalanche	$ 9.401	$9.71	$1.94	$110.87万	$39.70亿	4.8%	4.8
16	HBAR Hedera Hashgraph	$ 0.08696	$0.09	$0.01	$106.06万	$36.86亿	2.54%	2.54
17	CRO Cronos	$ 0.07057	$0.07	$0.01	$21.30万	$23.71亿	3.27%	3.27
18	LEO UNUS SED LEO	$ 10.084	$10.13	$0.80	$9,377.32	$93.08亿	-0.24%	-0.24
19	LTC 莱特币	$ 54.47	$54.87	$1.11	$280.42万	$41.53亿	3%	3
20	TON Toncoin	$ 1.4286	$1.45	$0.39	$75.77万	$36.68亿	1.46%	1.46
21	SHIB Shiba Inu	$ 0.000005949	$0.00	$0.00	$48.96万	$35.05亿	3.15%	3.15
22	DOT 波卡币	$ 1.192	$1.24	$1.67	$144.47万	$19.19亿	2.93%	2.93
23	UNI Uniswap	$ 3.187	$3.26	$1.76	$113.72万	$20.04亿	5.77%	5.77
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08192	$0.08	$0.00	$203.86万	$20.21亿	2.77%	2.77
26	ENA Ethena	$ 0.09732	$0.10	$0.19	$178.94万	$6.18亿	6.14%	6.14
27	AAVE Aave	$ 100.52	$104.15	$25.96	$114.68万	$15.29亿	6.97%	6.97
28	PEPE Pepe	$ 0.000003729	$0.00	$0.00	$538.32万	$15.69亿	7.3%	7.3
29	OKB OK币	$ 85.21	$85.35	$0.57	$25.91万	$17.89亿	2.98%	2.98
30	MNT Mantle	$ 0.6702	$0.69	$0.31	$58.51万	$22.55亿	0.94%	0.94
31	TAO Bittensor	$ 251.1	$264.30	$30.25	$321.80万	$24.57亿	-3.46%	-3.46
32	ETC 以太经典	$ 8.464	$8.63	$0.45	$33.89万	$12.97亿	3.53%	3.53
33	NEAR NEAR Protocol	$ 1.4082	$1.44	$0.52	$182.53万	$17.59亿	2.6%	2.6
34	APT Aptos	$ 0.8642	$0.88	$3.07	$54.51万	$5.93亿	5.08%	5.08
35	PI Pi Network	$ 0.16488	$0.17	$0.33	$179.42万	$13.04亿	-0.51%	-0.51
36	ARB Arbitrum	$ 0.1113	$0.11	$0.10	$62.32万	$5.89亿	0.38%	0.38
37	ICP Internet Computer(Dfinity)	$ 2.481	$2.53	$2.85	$35.93万	$13.33亿	2.56%	2.56
38	HTX HTX	$ 0.000001771	$0.00	$0.00	$1.52万	$17.71亿	-0.33%	-0.33
39	GT Gatechain Token	$ 6.79	$6.85	$0.25	$58.92万	$8.35亿	2.25%	2.25
40	KAS Kaspa	$ 0.03239	$0.03	$0.00	$86.10万	$8.57亿	2.11%	2.11
41	VET 唯链	$ 0.006957	$0.01	$0.00	$7.63万	$5.98亿	2.99%	2.99
42	ALGO Algorand	$ 0.11247	$0.11	$0.08	$39.52万	$9.75亿	10.38%	10.38
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$499.32万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.762	$1.79	$1.11	$10.29万	$6.89亿	2.08%	2.08
45	TRUMP OFFICIAL TRUMP	$ 2.872	$2.89	$7.21	$135.34万	$5.74亿	2.53%	2.53
46	SEI Sei	$ 0.05532	$0.06	$0.09	$38.18万	$3.20亿	1.39%	1.39
47	BONK Bonk	$ 0.000005982	$0.00	$0.00	$24.31万	$4.84亿	6.46%	6.46
48	WLD Worldcoin	$ 0.317	$0.33	$0.58	$155.68万	$5.53亿	7.67%	7.67
49	FIL Filecoin	$ 0.9032	$0.93	$1.98	$103.98万	$6.17亿	4.75%	4.75