SQT最新价格_SQT今日美元价格_SQTK线图 - 第 4 页

SubQuery Network(SQT)

$0.0005

≈ ￥0

6.42% ($0.0005)

更新于：2026-04-07 02:16:26

更新于：2026-04-07 02:16:26

24H最高 $0.00065

24H交易量 2.96万

今日开盘 $0

24H最低 $0.0004688

流通市值 $97.23万

最低日期 2025-09-02

历史最低 $0.00072673

最高日期 2025-01-15

历史最高 $0.010626

24H最高 $0.00065

24H最低 $0.0004688

24H交易量 2.96万

流通市值 $97.23万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003296	$0.00	$0.00	$1.56万	$9,132.58万	0.94%	0.94
152	REQ Request Network	$ 0.06651	$0.07	$0.00	$1.71万	$6,650.18万	4.78%	4.78
153	WAVES 波币	$ 0.4095	$0.41	$0.12	$1.64万	$4,506.58万	1.13%	1.13
154	ONT 本体	$ 0.09146	$0.10	$0.11	$71.87万	$8,005.03万	-4.52%	-4.52
155	ICX ICON	$ 0.03628	$0.04	$0.07	$1.07万	$3,335.88万	0.88%	0.88
156	RLC 云算宝	$ 0.4226	$0.43	$0.15	$1.70万	$3,676.61万	3.85%	3.85
157	DYDX dYdX	$ 0.10193	$0.10	$0.42	$23.65万	$1,873.12万	3.04%	3.04
158	RSR Reserve Rights	$ 0.001508	$0.00	$0.00	$5.89万	$2,232.01万	4.5%	4.5
159	SKL SKALE Network	$ 0.00628	$0.01	$0.02	$4.03万	$2,308.59万	-0.8%	-0.8
160	FUN FUNToken	$ 0.03333	$0.03	$0.00	$17.07万	$3.65亿	0.48%	0.48
161	BOME BOOK OF MEME	$ 0.0003883	$0.00	$0.00	$4.22万	$2,143.41万	4.43%	4.43
162	ELF ælf	$ 0.07941	$0.08	$0.04	$7,661.96	$4,323.72万	1.36%	1.36
163	MASK Mask Network	$ 0.456	$0.52	$0.93	$87.40万	$3,744.33万	-2.29%	-2.29
164	NMR Numeraire	$ 7.833	$8.30	$1.93	$20.00万	$4,612.46万	1.64%	1.64
165	SXP Solar	$ 0.001605	$0.00	$0.14	$6.81万	$90.54万	-0.37%	-0.37
166	ACH Alchemy Pay	$ 0.005997	$0.01	$0.00	$1.68万	$2,964.73万	1.16%	1.16
167	SUSHI 寿司	$ 0.1961	$0.20	$0.45	$1.74万	$2,495.26万	2.88%	2.88
168	PEOPLE ConstitutionDAO	$ 0.006597	$0.01	$0.01	$4.46万	$3,338.17万	1.53%	1.53
169	STORJ Storj	$ 0.09608	$0.10	$0.03	$9,714.34	$3,625.11万	2.63%	2.63
170	HT 火币积分	$ 0.1781	$0.18	$0.12	$9,738.81	$2,889.38万	0.73%	0.73
171	XVS Venus	$ 2.731	$2.75	$2.07	$1.40万	$4,000.18万	3.32%	3.32
172	UMA UMA	$ 0.4173	$0.42	$0.89	$1.17万	$2,867.49万	5.37%	5.37
173	USTC TerraClassicUSD	$ 0.004696	$0.01	$0.01	$2.87万	$3,200.55万	8.32%	8.32
174	SSV SSV.Network	$ 2.302	$2.31	$3.70	$9.17万	$2,302.00万	4.21%	4.21
175	STRK StarkNet	$ 0.03378	$0.03	$0.10	$10.14万	$2,459.18万	2.73%	2.73
176	ASTR Astar Network	$ 0.007533	$0.01	$0.00	$2.93万	$2,874.87万	4.43%	4.43
177	SNT Status	$ 0.009771	$0.01	$0.01	$15.92万	$3,391.01万	2.06%	2.06
178	HIVE Hive	$ 0.05921	$0.06	$0.09	$9,213.31	$2,537.00万	2.81%	2.81
179	SAFE 安网	$ 0.11027	$0.14	$0.15	$24.65万	$229.75万	-10.11%	-10.11
180	BLUR Blur	$ 0.01823	$0.02	$0.06	$4.32万	$2,021.39万	-1.83%	-1.83
181	STRAX Stratis(new)	$ 0.01322	$0.02	$0.03	$3.98万	$2,511.15万	0.06%	0.06
182	OSMO Osmosis	$ 0.03159	$0.03	$0.13	$7,970.11	$1,556.09万	5.22%	5.22
183	PUNDIX Pundi X [new]	$ 0.1467	$0.15	$0.21	$1.01万	$3,792.07万	3.89%	3.89
184	METIS Metis Token	$ 2.898	$2.90	$3.34	$4.49万	$1,521.61万	4.96%	4.96
185	ID Space ID	$ 0.03095	$0.03	$0.13	$1.90万	$1,503.34万	0.71%	0.71
186	WOO WOO Network	$ 0.01722	$0.02	$0.02	$1.83万	$1,972.09万	4.93%	4.93
187	KDA Kadena	$ 0.011137	$0.01	$0.12	$1.57万	$236.03万	-1.25%	-1.25
188	POWR Power Ledger	$ 0.06482	$0.07	$0.03	$9,212.61	$3,017.28万	2.64%	2.64
189	SLP Smooth Love Potion	$ 0.0005934	$0.00	$0.00	$1.45万	$2,570.27万	1.03%	1.03
190	DENT Dentcoin	$ 0.0001656	$0.00	$0.00	$3.46万	$1,639.57万	-4.82%	-4.82
191	LQTY Liquity	$ 0.2723	$0.27	$0.43	$1.55万	$2,477.20万	1.56%	1.56
192	PHA Phala	$ 0.03686	$0.04	$0.06	$3.19万	$2,592.98万	0.9%	0.9
193	ARKM Arkham	$ 0.0967	$0.10	$0.29	$27.57万	$1,450.50万	4.05%	4.05
194	CVC Civic	$ 0.03013	$0.03	$0.01	$2.04万	$2,416.43万	1.31%	1.31
195	FLUX Flux	$ 0.05475	$0.06	$0.07	$1.24万	$1,895.93万	1.35%	1.35
196	WAXP WAX Token	$ 0.006472	$0.01	$0.01	$1.19万	$2,207.80万	2.3%	2.3
197	ABT 区块基石	$ 0.37	$0.42	$0.05	$32.58万	$3,646.51万	9.46%	9.46
198	GNS Gains Network	$ 0.7414	$0.74	$0.50	$9,347.92	$2,245.77万	5.2%	5.2