STORJ最新价格_STORJ今日美元价格_STORJK线图 - 第 11 页

Storj(STORJ)

$0.1192

≈ ￥0.84

8.26% ($0.1092)

更新于：2025-12-20 04:37:32

更新于：2025-12-20 04:37:32

24H最高 $0.1193

24H交易量 1.22万

今日开盘 $0.01

24H最低 $0.1101

流通市值 $4,497.43万

最低日期 2020-03-13

历史最低 $0.029638

最高日期 2021-03-28

历史最高 $3.886

24H最高 $0.1193

24H最低 $0.1101

24H交易量 1.22万

流通市值 $4,497.43万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.00341	$0.01	$0.02	$444.00万	$727.79万	15.31%	15.31
502	LAYER Solayer	$ 0.1718	$0.17	$0.50	$13.35万	$3,607.80万	8.05%	8.05
503	CHEX Chintai	$ 0.029	$0.03	$0.00	$8.25万	$2,896.69万	9.93%	9.93
504	ERA Caldera	$ 0.1956	$0.20	$0.67	$11.87万	$2,904.66万	9.33%	9.33
505	HOME Defi App	$ 0.0197	$0.02	$0.02	$144.21万	$5,319.01万	-0.75%	-0.75
506	IKA Ika	$ 0.008088	$0.01	$0.03	$44.27万	$2,426.40万	9.77%	9.77
507	DSYNC Destra Network	$ 0.01843	$0.02	$0.09	$4.93万	$1,785.76万	12.99%	12.99
508	BABY Babylon	$ 0.01734	$0.02	$0.04	$5.20万	$3,977.86万	3.03%	3.03
509	GEMS Gems VIP	$ 0.07413	$0.07	$0.01	$6.82万	$3,167.41万	6%	6
510	SPK Spark	$ 0.02082	$0.02	$0.03	$32.22万	$3,539.40万	8.32%	8.32
511	WKC Wiki Cat	$ 0.000000045988	$0.00	$0.00	$2.00万	$2,607.52万	4.32%	4.32
512	GOHOME GOHOME	$ 120.67	$121.58	$202.07	$8.29万	$6,032.23万	6.16%	6.16
513	CSPR Casper	$ 0.004814	$0.00	$0.01	$26.13万	$5,019.76万	9.53%	9.53
514	GIGA Gigachad	$ 0.003965	$0.00	$0.01	$11.12万	$3,688.41万	8.95%	8.95
515	EUL Euler Finance	$ 3.056	$3.09	$1.45	$22.33万	$3,034.93万	4.3%	4.3
516	DIAM DIAM	$ 0.010132	$0.01	$0.01	$4,106.02	$1.01亿	-1.67%	-1.67
517	WUSD Worldwide USD	$ 1	$1.00	$0.90	$2.09万	$1.00亿	0.03%	0.03
518	BAN Comedian	$ 0.07567	$0.08	$0.02	$38.08万	$7,566.71万	-5.85%	-5.85
519	ORCA Orca	$ 1.0912	$1.09	$0.36	$22.74万	$4,892.15万	2.6%	2.6
520	AWE AWE Network	$ 0.05485	$0.05	$0.05	$2.73万	$1.07亿	5.5%	5.5
521	FAI Freysa	$ 0.002534	$0.00	$0.01	$1.58万	$2,075.27万	1.93%	1.93
522	JOC Japan Open Chain	$ 0.06775	$0.07	$0.05	$1.20万	$6,775.00万	0.45%	0.45
523	WEMIX WEMIX	$ 0.3706	$0.37	$0.12	$20.32万	$4,567.04万	4.24%	4.24
524	AIXBT aixbt by Virtuals	$ 0.02938	$0.03	$0.07	$26.86万	$2,513.79万	12.39%	12.39
525	SWFTC 速币	$ 0.004271	$0.00	$0.00	$1.59万	$4,271.00万	5.14%	5.14
526	AIOT OKZOO	$ 0.13252	$0.13	$0.09	$25.60万	$662.60万	7.69%	7.69
527	SIGN Sign	$ 0.03495	$0.04	$0.06	$21.89万	$4,194.00万	10.7%	10.7
528	ME Magic Eden	$ 0.2194	$0.22	$0.64	$12.41万	$2,868.47万	6.81%	6.81
529	MOCA Moca Network	$ 0.02015	$0.02	$0.06	$12.68万	$2,575.81万	9.33%	9.33
530	AIC AI Companions	$ 0.09304	$0.10	$0.07	$19.35万	$6,978.00万	-0.4%	-0.4
531	ALE Project Ailey	$ 0.4088	$0.41	$0.51	$5.60万	$6,736.68万	1.18%	1.18
532	DAG Constellation	$ 0.01267	$0.01	$0.02	$21.85万	$3,620.83万	9.69%	9.69
533	GOAT Goatseus Maximus	$ 0.03323	$0.03	$0.04	$27.58万	$3,323.00万	8.34%	8.34
534	ANIME Anime	$ 0.005592	$0.01	$0.01	$24.24万	$3,097.19万	9.17%	9.17
535	BORA BORA	$ 0.03793	$0.04	$0.00	$1.50万	$3,518.01万	3.71%	3.71
536	OMI Ecomi	$ 0.00018526	$0.00	$0.00	$20.20万	$4,897.94万	3.65%	3.65
537	XPR Proton	$ 0.0027657	$0.00	$0.00	$16.67万	$3,831.18万	5.53%	5.53
538	XU3O8 xU3O8	$ 5.052	$5.06	$4.43	$28.68万	$8,083.20万	2.62%	2.62
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03987	$0.04	$0.03	$43.59万	$3,986.20万	10.93%	10.93
540	CROSS CROSS Protocol	$ 0.12456	$0.13	$0.05	$15.43万	$4,359.60万	5.89%	5.89
541	ALCH Alchemist AI	$ 0.18249	$0.21	$0.01	$430.42万	$1.55亿	-9.95%	-9.95
542	PAAL PAAL AI	$ 0.01444	$0.01	$0.00	$7.12万	$1,444.00万	12.37%	12.37
543	SATS SATS (Ordinals)	$ 0.00000001552	$0.00	$0.00	$26.31万	$3,259.20万	8.53%	8.53
544	ZENT Zentry	$ 0.004247	$0.00	$0.01	$17.00万	$2,658.45万	2.18%	2.18
545	TAG Tagger	$ 0.000534	$0.00	$0.00	$19.44万	$5,788.80万	5.2%	5.2
546	DOLO Dolomite	$ 0.03555	$0.04	$0.03	$20.59万	$1,285.82万	3.52%	3.52
547	CPOOL Clearpool	$ 0.0306	$0.03	$0.02	$29.63万	$1,386.31万	8.97%	8.97