STORJ最新价格_STORJ今日美元价格_STORJK线图 - 第 9 页

Storj(STORJ)

$0.1177

≈ ￥0.83

3.97% ($0.0977)

更新于：2025-12-20 01:47:51

更新于：2025-12-20 01:47:51

24H最高 $0.119

24H交易量 1.26万

今日开盘 $0.02

24H最低 $0.1095

流通市值 $4,440.84万

最低日期 2020-03-13

历史最低 $0.029638

最高日期 2021-03-28

历史最高 $3.886

24H最高 $0.119

24H最低 $0.1095

24H交易量 1.26万

流通市值 $4,440.84万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.3771	$0.43	$0.56	$5.32万	$1.77亿	-6%	-6
402	IP Story	$ 1.66	$1.70	$1.38	$90.42万	$4.31亿	4.14%	4.14
403	METAX MetaverseX	$ 668.26	$669.17	$0.00	$2.55万	$18.38亿	0.33%	0.33
404	TON TON Crystal	$ 1.465	$1.49	$0.00	$157.74万	$9.02亿	0.41%	0.41
405	ZBU Zeebu	$ 0.6054	$0.63	$1.77	$1.62万	$5.93亿	-2.4%	-2.4
406	PENGU Pudgy Penguins	$ 0.009214	$0.01	$0.00	$576.97万	$5.79亿	3.29%	3.29
407	RENDER Render	$ 1.3	$1.33	$2.52	$140.99万	$6.74亿	3.5%	3.5
408	FRAX Frax	$ 0.6162	$0.66	$0.40	$1.23万	$4.00亿	-1.02%	-1.02
409	PUMP Pump.fun	$ 0.001952	$0.00	$0.00	$496.35万	$6.91亿	2.79%	2.79
410	U Unidef	$ 0.003201	$0.00	$0.00	$4.43万	$5.51亿	-1.17%	-1.17
411	JUP Jupiter	$ 0.1871	$0.19	$0.30	$72.29万	$5.62亿	6%	6
412	MSOL Marinade staked SOL	$ 167.22	$172.02	$15.53	$1.38万	$9.13亿	1.95%	1.95
413	FORM Four	$ 0.3456	$0.38	$0.00	$235.17万	$1.32亿	1.55%	1.55
414	SPX SPX6900	$ 0.4802	$0.51	$0.25	$194.28万	$4.47亿	1.41%	1.41
415	SAROS Saros Finance	$ 0.004439	$0.00	$0.00	$87.28万	$1,165.24万	37.6%	37.6
416	BGSC BugsCoin	$ 0.00143	$0.00	$0.00	$49.77万	$1.43亿	0.14%	0.14
417	XAUT Tether Gold	$ 4351.9	$4,355.30	$1,419.02	$224.75万	$10.73亿	0.26%	0.26
418	S Sonic (prev. FTM)	$ 0.0782	$0.08	$0.25	$167.04万	$2.25亿	0.57%	0.57
419	KAIA KAIA	$ 0.05894	$0.06	$0.09	$246.66万	$3.46亿	-0.77%	-0.77
420	FLOKI Floki Inu	$ 0.00004104	$0.00	$0.00	$86.41万	$3.92亿	4.1%	4.1
421	PYUSD PayPal USD	$ 0.9997	$1.00	$0.95	$4.99万	$8.10亿	-0.01%	-0.01
422	FARTCOIN Fartcoin	$ 0.2765	$0.29	$0.20	$757.02万	$2.76亿	3.71%	3.71
423	A Vaulta	$ 0.157	$0.16	$0.45	$21.94万	$2.45亿	5.08%	5.08
424	VIRTUAL Virtuals Protocol	$ 0.6896	$0.71	$1.01	$306.39万	$4.52亿	3.37%	3.37
425	VSN Vision	$ 0.08291	$0.09	$0.12	$1,064.73万	$3.48亿	2.28%	2.28
426	B BUILDon	$ 0.2058	$0.23	$0.14	$43.55万	$2.06亿	-10.9%	-10.9
427	SOSO SoSoValue	$ 0.5493	$0.56	$0.36	$43.94万	$5.49亿	2.29%	2.29
428	WAL Walrus	$ 0.1268	$0.13	$0.36	$28.57万	$1.59亿	-0.39%	-0.39
429	SGB 星盾	$ 0.002168	$0.00	$0.91	$3.50万	$108.40万	-2.73%	-2.73
430	SONIC Sonic SVM	$ 0.06757	$0.07	$0.15	$268.44万	$1.62亿	2.73%	2.73
431	BRETT Brett	$ 0.01417	$0.01	$0.02	$93.47万	$1.42亿	1.79%	1.79
432	AB AB	$ 0.004967	$0.01	$0.00	$24.90万	$2.54亿	-0.1%	-0.1
433	BRETT Brett	$ 0.01417	$0.01	$0.04	$93.47万	$1.40亿	1.79%	1.79
434	THE The Protocol	$ 0.1903	$0.19	$0.00	$19.58万	$1.90亿	4.84%	4.84
435	CHEEL Cheelee	$ 0.5133	$0.52	$2.66	$35.34万	$6,206.93万	1%	1
436	DEEP DeepBook Protocol	$ 0.03407	$0.04	$0.05	$164.74万	$8,517.50万	-0.17%	-0.17
437	EIGEN EigenLayer	$ 0.393	$0.41	$0.66	$258.71万	$9,234.63万	2.63%	2.63
438	BDX Beldex	$ 0.09819	$0.10	$0.00	$4.54万	$3.95亿	5.59%	5.59
439	MOVE Movement	$ 0.03297	$0.03	$0.11	$56.83万	$8,077.65万	1.44%	1.44
440	WHITE Whiteheart	$ 0.0001132	$0.00	$0.00	$1.34万	$7,358.00万	-0.17%	-0.17
441	APEPE Ape and Pepe	$ 0.0000011012	$0.00	$0.00	$15.74万	$2.31亿	0.57%	0.57
442	SNEK Snek	$ 0.00099	$0.00	$0.00	$7.39万	$7,359.06万	-4.13%	-4.13
443	VENOM Venom	$ 0.04303	$0.04	$0.03	$18.07万	$7,900.31万	-3.75%	-3.75
444	FLOCK FLOCK	$ 0.08648	$0.09	$0.04	$38.63万	$8,648.00万	2.92%	2.92
445	SYRUP Maple Finance	$ 0.30332	$0.31	$0.09	$170.23万	$1.64亿	8.55%	8.55
446	FLUID Fluid	$ 2.637	$2.71	$3.12	$27.32万	$1.04亿	0.45%	0.45
447	SOL Wrapped Solana	$ 123.69	$127.63	$156.07	$8,459.08万	$1.53亿	0.48%	0.48
448	MBG MultiBank Group	$ 0.5055	$0.51	$0.85	$267.58万	$8,140.88万	-0.11%	-0.11
449	TURBO Turbo	$ 0.001777	$0.00	$0.00	$254.90万	$1.13亿	3.79%	3.79