速币(SWFTC)
$0.003313
≈ ￥0.02
-0.45% ($-0.006687)
更新于：2026-04-05 06:55:19
更新于：2026-04-05 06:55:19
24H最高 $0.003385
24H交易量 1.15万
今日开盘 $0.01
24H最低 $0.003273
流通市值 $3,313.00万
最低日期 2020-03-13
历史最低 $0.00044927
最高日期 2018-01-07
历史最高 $0.085174
24H最高 $0.003385
24H最低 $0.003273
24H交易量 1.15万
流通市值 $3,313.00万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.00183 $0.00 $0.03 $9,342.13 $36.97万 0.16% 0.16
902
RizzmasLOGO
RIZZMAS Rizzmas
$ 0.0000020201 $0.00 $0.00 $1.04万 $100.46万 -2.58% -2.58
903
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.0042 $0.00 $0.03 $1.54万 $99.88万 0.04% 0.04
904
GamerCoinLOGO
GHX GamerCoin
$ 0.007676 $0.01 $0.00 $1.78万 $301.67万 1.03% 1.03
905
SynFuturesLOGO
F SynFutures
$ 0.004919 $0.00 $0.01 $4.39万 $590.28万 -0.46% -0.46
906
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02041 $0.02 $0.03 $1.39万 $265.33万 1.03% 1.03
907
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004578 $0.00 $0.00 $3.15万 $250.72万 0.72% 0.72
908
GameStopLOGO
GME GameStop
$ 0.0005239 $0.00 $0.00 $1.09万 $360.72万 -2.54% -2.54
909
E MoneyLOGO
EMYC E Money
$ 0.005475 $0.01 $0.01 $2.50万 $219.00万 8.39% 8.39
910
爆米花LOGO
BOOM 爆米花
$ 0.0005 $0.00 $0.00 $5.37万 $42.50万 -4.68% -4.68
911
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002645 $0.00 $0.00 $1.07万 $264.50万 -4.27% -4.27
912
FoxyLOGO
FOXY Foxy
$ 0.00008942 $0.00 $0.00 $1.83万 $26.83万 1.96% 1.96
913
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.000923 $0.00 $0.00 $3.15万 $414.39万 0.66% 0.66
914
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.000000196 $0.00 $0.00 $9,603.82 $196.00万 0.97% 0.97
915
HivemapperLOGO
HONEY Hivemapper
$ 0.002075 $0.00 $0.02 $6.55万 $93.77万 2.67% 2.67
916
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004783 $0.01 $0.02 $61.80万 $80.35万 14.64% 14.64
917
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018061 $0.02 $0.02 $6.56万 $144.49万 -5.16% -5.16
918
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.0001066 $0.00 $0.00 $1.04万 $106.60万 10.03% 10.03
919
MON Protocol LOGO
MON MON Protocol
$ 0.02771 $0.03 $0.02 $431.06万 $1,122.06万 5.76% 5.76
920
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.01099 $0.01 $0.03 $2.45万 $219.80万 0.64% 0.64
921
PawswapLOGO
PAW Pawswap
$ 0.00000000055 $0.00 $0.00 $1,781.34 $55.00万 -0.18% -0.18
922
Shina InuLOGO
SHI Shina Inu
$ 0.00004641 $0.00 $0.00 $9,337.32 $6.55亿 -1.1% -1.1
923
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.008475 $0.01 $0.01 $2.10万 $176.41万 -6.06% -6.06
924
CatecoinLOGO
CATE Catecoin
$ 0.00000013337 $0.00 $0.00 $1.00万 $435.29万 -0.67% -0.67
925
StratisLOGO
STRAX Stratis
$ 0.012796 $0.01 $0.03 $4.28万 $202.28万 -0.6% -0.6
926
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00007399 $0.00 $0.00 $1.47万 $81.90万 -1.21% -1.21
927
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.00006275 $0.00 $0.00 $2.13万 $131.78万 2.01% 2.01
928
UltiverseLOGO
ULTI Ultiverse
$ 0.00005911 $0.00 $0.00 $2.06万 $18.97万 -0.45% -0.45
929
AuroraLOGO
AURORA Aurora
$ 0.02589 $0.03 $0.05 $1.07万 $229.66万 0.3% 0.3
930
CratosLOGO
CRTS Cratos
$ 0.00006733 $0.00 $0.00 $8.56万 $235.67万 0.07% 0.07
931
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001278 $0.00 $0.01 $1.24万 $95.89万 0.7% 0.7
932
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004391 $0.00 $0.00 $3.26万 $54.89万 -3.49% -3.49
933
SwarmLOGO
BZZ Swarm
$ 0.11378 $0.12 $0.12 $1.21万 $546.63万 -3.57% -3.57
934
Vita InuLOGO
VINU Vita Inu
$ 0.000000003704 $0.00 $0.00 $6.84万 $162.68万 0.51% 0.51
935
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0010341 $0.00 $0.00 $8.73万 $620.46万 -0.26% -0.26
936
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.0005208 $0.00 $0.01 $1.12万 $50.07万 -0.13% -0.13
937
World3LOGO
WAI World3
$ 0.01916 $0.02 $0.03 $9,923.64 $258.66万 0.15% 0.15
938
ChainGPTLOGO
CGPT ChainGPT
$ 0.01867 $0.02 $0.04 $1.87万 $158.81万 -0.37% -0.37
939
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.002782 $0.00 $0.01 $9,147.54 $278.20万 -2.24% -2.24
940
ColendLOGO
CLND Colend
$ 0.05986 $0.11 $0.05 $1.34万 $598.60万 15.42% 15.42
941
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5109 $0.51 $0.53 $8,801.24 $421.35万 0.65% 0.65
942
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5109 $0.51 $0.53 $8,801.24 $420.68万 0.65% 0.65
加载更多