SYND最新价格_SYND今日美元价格_SYNDK线图 - 第 32 页

Syndicate(SYND)

$0.01983

≈ ￥0.14

0.86% ($0.00983)

更新于：2026-05-03 21:35:27

更新于：2026-05-03 21:35:27

24H最高 $0.02309

24H交易量 1.05万

今日开盘 $0.01

24H最低 $0.01924

流通市值 $949.26万

最低日期 2026-02-06

历史最低 $0.022437

最高日期 2025-09-23

历史最高 $1.2888

24H最高 $0.02309

24H最低 $0.01924

24H交易量 1.05万

流通市值 $949.26万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0006947	$0.00	$0.00	$881.38	$2.51万	-1.71%	-1.71
1552	MAJO Majo	$ 0.008481	$0.01	$0.00	$610.07	$17.81万	-0.22%	-0.22
1553	WELL3 WELL3	$ 0.00001372	$0.00	$0.00	$4,618.18	$5.65万	-9.49%	-9.49
1554	HQ Metaverse HQ	$ 0.00003957	$0.00	$0.00	$69.89	$3.96万	1.12%	1.12
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 144.22	$144.87	$125.16	$2.60万	$4.69万	-0.04%	-0.04
1556	SBR Saber	$ 0.0003931	$0.00	$0.00	$858.63	$3.86万	-0.45%	-0.45
1557	MTOS MomoAI	$ 0.00017527	$0.00	$0.00	$2,105.49	$35.05万	-0.07%	-0.07
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 73.44	$73.96	$68.92	$4.13万	$4.09万	-0.7%	-0.7
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 7.111	$7.30	$5.73	$3,033.71	$4.32万	-1.71%	-1.71
1560	VEMP vEmpire Game Token	$ 0.0001248	$0.00	$0.00	$101.53	$2.17万	-5.09%	-5.09
1561	KNINE K9 Finance	$ 0.0000004232	$0.00	$0.00	$111.25	$3.22万	0.42%	0.42
1562	BONDLY Bondly	$ 0.0002917	$0.00	$0.00	$215.06	$3.03万	1%	1
1563	BENJI Taylor Swift's Cat BENJI	$ 0.001776	$0.00	$0.00	$1.15万	$177.49万	-2.47%	-2.47
1564	VAI Vaiot	$ 0.004941	$0.01	$0.00	$5,291.05	$2.34万	-1.21%	-1.21
1565	CHATAI ChatAI	$ 0.0006927	$0.00	$0.00	$1.04万	$8.66万	62.14%	62.14
1566	HIBS hiblocks	$ 0.000007238	$0.00	$0.00	$2.28万	$7.30万	-10.24%	-10.24
1567	AOG AgeOfGods	$ 0.0014271	$0.00	$0.00	$3,898.28	$11.26万	2.55%	2.55
1568	LIKE Only1	$ 0.001389	$0.00	$0.00	$6,034.10	$2.43万	8.68%	8.68
1569	AIRDROP AIRDROP2049	$ 0.0000226	$0.00	$0.00	$5,392.31	$2.64万	1.16%	1.16
1570	O4DX OrangeDX	$ 0.0007063	$0.00	$0.00	$1.37万	$4.45万	29.69%	29.69
1571	MOOO Hashtagger	$ 0.02146	$0.02	$0.02	$684.60	$3.25万	3.22%	3.22
1572	HORD Hord	$ 0.003505	$0.00	$0.00	$339.81	$10.66万	-6.91%	-6.91
1573	DXGM DexGame	$ 0.00021905	$0.00	$0.00	$324.17	$2.25万	-0.37%	-0.37
1574	ISP Ispolink	$ 0.00005862	$0.00	$0.00	$1.05万	$2.27万	4.79%	4.79
1575	PLSPAD PulsePad	$ 0.0003691	$0.00	$0.00	$2,757.79	$6.12万	14.44%	14.44
1576	BOX DefiBox	$ 0.015751	$0.02	$0.01	$2,600.33	$4.59万	-2.41%	-2.41
1577	AWS Agentwood	$ 0.0002086	$0.00	$0.00	$8,073.83	$2.09万	-8.06%	-8.06
1578	DEEPSEEK Global DePIN Chain	$ 0.00016146	$0.00	$0.00	$213.12	$5.25万	-1.73%	-1.73
1579	DORA 铜锣烧	$ 0.004609	$0.00	$0.00	$72.95	$2.41万	-1.28%	-1.28
1580	IBFK İstanbul Başakşehir Fan Token	$ 0.04522	$0.05	$0.04	$562.20	$2.72万	-1.35%	-1.35
1581	SHFT Shyft Network	$ 0.0002785	$0.00	$0.00	$31.73	$2.92万	-0.39%	-0.39
1582	DOME Everdome	$ 0.000002739	$0.00	$0.00	$2.71万	$1.56万	-0.43%	-0.43
1583	DIS TosDis	$ 1.3037	$1.30	$0.30	$754.88	$5.41万	3.27%	3.27
1584	BABY Baby	$ 0.01883	$0.02	$0.00	$20.37万	$141.23亿	20.24%	20.24
1585	BAC CDARI	$ 0.002457	$0.00	$0.00	$1,626.05	$2.34万	-2.96%	-2.96
1586	INVITE INVITE Token	$ 0.000467	$0.00	$0.00	$1,283.53	$2.34万	0.71%	0.71
1587	COINON Coinbase (Ondo Tokenized Stock)	$ 193.59	$193.78	$136.32	$7.48万	$2.91万	1.37%	1.37
1588	NAFT Nafter	$ 0.0002542	$0.00	$0.00	$263.87	$2.54万	0.71%	0.71